Indicators

CS Disco Inc (NY: LAW )

7.840 +0.170 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.16	34.51		34.32	514,462	+2.36(+7.38%)
Jan 28, 2022	29.41	31.94	28.50	31.96	282,835	+2.64(+9.00%)
Jan 27, 2022	31.74	32.47	29.08	29.32	302,027	-1.86(-5.97%)
Jan 26, 2022	30.61	33.14	30.61	31.18	589,698	+1.54(+5.20%)
Jan 25, 2022	29.78	30.91	28.93	29.64	397,845	-0.76(-2.50%)
Jan 24, 2022	27.56	30.52	26.91	30.40	515,465	+2.02(+7.12%)
Jan 21, 2022	30.61	31.14	28.32	28.38	360,951	-2.41(-7.83%)
Jan 20, 2022	30.64	32.06	30.57	30.79	539,786	+0.65(+2.16%)
Jan 19, 2022	29.63	31.27	29.63	30.14	603,670	+0.82(+2.80%)
Jan 18, 2022	28.96	30.63	28.51	29.32	608,516	-0.33(-1.11%)
Jan 14, 2022				29.65	0	-0.01(-0.03%)
Jan 13, 2022	31.88	32.43	29.54	29.66	400,322	-2.56(-7.95%)
Jan 12, 2022	33.82	33.98	32.14	32.22	200,488	-1.60(-4.73%)
Jan 11, 2022	32.78	35.04	32.59	33.82	429,252	+1.00(+3.05%)
Jan 10, 2022	31.43	32.93	30.60	32.82	485,889	+0.78(+2.43%)
Jan 07, 2022	30.14	32.80	30.14	32.04	478,643	+2.10(+7.01%)
Jan 06, 2022	30.37	31.26	29.24	29.94	778,859	+0.29(+0.98%)
Jan 05, 2022	31.21	31.52	29.00	29.65	686,198	-2.10(-6.61%)
Jan 04, 2022	33.85	34.34	29.95	31.75	724,684	-2.76(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.