Skip to main content

Amplify ETF Trust Amplify U.S. Alternative Harvest ETF (NY: MJUS )

0.7595 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.7595 0 -0.02(-2.63%)
Jan 24, 2025 0.7477 0.7910 0.7477 0.7800 312,628 +0.02(+3.28%)
Jan 23, 2025 0.7600 0.7689 0.7510 0.7552 30,543 -0.01(-1.15%)
Jan 22, 2025 0.7700 0.7875 0.7600 0.7640 138,108 -0.02(-2.63%)
Jan 21, 2025 0.8000 0.8000 0.7810 0.7846 115,280 -0.01(-0.86%)
Jan 17, 2025 0.7620 0.7914 0.7620 0.7914 39,334 +0.02(+2.78%)
Jan 16, 2025 0.7601 0.7800 0.7600 0.7700 49,219 +0.00(+0.63%)
Jan 15, 2025 0.7700 0.7775 0.7600 0.7652 23,709 -0.00(-0.56%)
Jan 14, 2025 0.8002 0.8002 0.7630 0.7695 79,612 -0.02(-3.13%)
Jan 13, 2025 0.7855 0.7944 0.7621 0.7944 98,790 +0.01(+0.63%)
Jan 10, 2025 0.7970 0.7975 0.7820 0.7894 93,218 -0.02(-2.36%)
Jan 08, 2025 0.8500 0.8501 0.8002 0.8085 99,972 -0.05(-5.33%)
Jan 07, 2025 0.8661 0.8800 0.8470 0.8540 25,773 -0.02(-2.23%)
Jan 06, 2025 0.8880 0.8880 0.8681 0.8735 40,467 -0.00(-0.21%)
Jan 03, 2025 0.8800 0.8801 0.8620 0.8753 44,989 -0.02(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.