Indicators

Amplify ETF Trust Amplify U.S. Alternative Harvest ETF (NY: MJUS )

0.7595 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2025				0.7595	0	-0.02(-2.63%)
Jan 24, 2025	0.7477	0.7910	0.7477	0.7800	312,628	+0.02(+3.28%)
Jan 23, 2025	0.7600	0.7689	0.7510	0.7552	30,543	-0.01(-1.15%)
Jan 22, 2025	0.7700	0.7875	0.7600	0.7640	138,108	-0.02(-2.63%)
Jan 21, 2025	0.8000	0.8000	0.7810	0.7846	115,280	-0.01(-0.86%)
Jan 17, 2025	0.7620	0.7914	0.7620	0.7914	39,334	+0.02(+2.78%)
Jan 16, 2025	0.7601	0.7800	0.7600	0.7700	49,219	+0.00(+0.63%)
Jan 15, 2025	0.7700	0.7775	0.7600	0.7652	23,709	-0.00(-0.56%)
Jan 14, 2025	0.8002	0.8002	0.7630	0.7695	79,612	-0.02(-3.13%)
Jan 13, 2025	0.7855	0.7944	0.7621	0.7944	98,790	+0.01(+0.63%)
Jan 10, 2025	0.7970	0.7975	0.7820	0.7894	93,218	-0.02(-2.36%)
Jan 08, 2025	0.8500	0.8501	0.8002	0.8085	99,972	-0.05(-5.33%)
Jan 07, 2025	0.8661	0.8800	0.8470	0.8540	25,773	-0.02(-2.23%)
Jan 06, 2025	0.8880	0.8880	0.8681	0.8735	40,467	-0.00(-0.21%)
Jan 03, 2025	0.8800	0.8801	0.8620	0.8753	44,989	-0.02(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.