Skip to main content

Fidelity Real Estate Investment ETF (NY: FPRO )

23.20 -0.26 (-1.11%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 23.57 23.57 23.20 23.20 5,712 -0.26(-1.11%)
Oct 31, 2024 23.66 23.66 23.46 23.46 1,117 -0.34(-1.43%)
Oct 30, 2024 23.78 23.91 23.78 23.80 1,430 +0.15(+0.65%)
Oct 29, 2024 23.75 23.80 23.65 23.65 14,200 -0.22(-0.94%)
Oct 28, 2024 23.94 24.12 23.87 23.87 4,056 +0.03(+0.14%)
Oct 25, 2024 24.38 24.38 23.84 23.84 2,595 -0.20(-0.85%)
Oct 24, 2024 24.11 24.11 24.02 24.04 1,886 +0.05(+0.23%)
Oct 23, 2024 23.82 23.99 23.80 23.99 4,892 +0.25(+1.05%)
Oct 22, 2024 23.60 23.76 23.60 23.74 2,639 +0.07(+0.30%)
Oct 21, 2024 24.17 24.17 23.66 23.67 4,872 -0.49(-2.03%)
Oct 18, 2024 24.04 24.16 24.00 24.16 2,333 +0.12(+0.50%)
Oct 17, 2024 24.17 24.21 23.97 24.04 7,450 -0.18(-0.72%)
Oct 16, 2024 23.97 24.23 23.97 24.21 6,277 +0.32(+1.32%)
Oct 15, 2024 23.75 24.09 23.75 23.90 5,062 +0.23(+0.97%)
Oct 14, 2024 23.50 23.69 23.50 23.67 3,392 +0.16(+0.69%)
Oct 11, 2024 23.47 23.51 23.39 23.51 2,483 +0.20(+0.85%)
Oct 10, 2024 23.36 23.36 23.23 23.31 2,076 -0.18(-0.76%)
Oct 09, 2024 23.46 23.49 23.38 23.49 1,547 -0.03(-0.14%)
Oct 08, 2024 23.45 23.52 23.45 23.52 1,243 +0.05(+0.21%)
Oct 07, 2024 23.60 23.60 23.42 23.47 13,306 -0.18(-0.74%)
Oct 04, 2024 23.61 23.65 23.45 23.65 6,778 -0.11(-0.48%)
Oct 03, 2024 23.81 23.81 23.74 23.76 2,012 -0.24(-0.98%)
Oct 02, 2024 23.95 24.01 23.89 24.00 4,755 -0.10(-0.41%)
Oct 01, 2024 24.32 24.32 24.02 24.09 1,965 -0.13(-0.52%)
Sep 30, 2024 24.01 24.22 24.01 24.22 2,746 +0.21(+0.88%)
Sep 27, 2024 23.96 24.18 23.96 24.01 7,674 -0.03(-0.12%)
Sep 26, 2024 24.16 24.21 24.04 24.04 8,320 -0.23(-0.95%)
Sep 25, 2024 24.35 24.35 24.27 24.27 3,697 -0.17(-0.70%)
Sep 24, 2024 24.42 24.47 24.33 24.44 5,635 +0.01(+0.04%)
Sep 23, 2024 24.29 24.44 24.28 24.43 33,932 +0.29(+1.20%)
Sep 20, 2024 24.14 24.17 24.09 24.14 5,764 -0.13(-0.54%)
Sep 19, 2024 24.20 24.29 24.18 24.27 5,173 -0.03(-0.12%)
Sep 18, 2024 24.38 24.46 24.29 24.30 4,549 -0.07(-0.29%)
Sep 17, 2024 24.49 24.61 24.30 24.37 8,106 -0.25(-1.01%)
Sep 16, 2024 24.71 24.71 24.55 24.62 7,787 +0.09(+0.36%)
Sep 13, 2024 24.49 24.55 24.44 24.53 5,019 +0.19(+0.78%)
Sep 12, 2024 24.27 24.36 24.11 24.34 6,213 +0.04(+0.17%)
Sep 11, 2024 24.13 24.30 23.89 24.30 3,366 -0.04(-0.16%)
Sep 10, 2024 23.95 24.34 23.95 24.34 9,762 +0.42(+1.75%)
Sep 09, 2024 23.66 23.96 23.66 23.92 4,048 +0.27(+1.13%)
Sep 06, 2024 23.59 23.65 23.47 23.65 6,192 +0.02(+0.08%)
Sep 05, 2024 23.81 23.85 23.57 23.63 5,080 -0.05(-0.21%)
Sep 04, 2024 23.87 23.87 23.57 23.68 4,699 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.