Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc. Class A Common Stock (NY:SKLZ)

6.230 -0.060 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 6.280 6.400 6.212 6.230 33,685 -0.06(-0.95%)
May 30, 2025 6.220 6.410 6.200 6.290 60,475 +0.07(+1.13%)
May 29, 2025 6.220 6.305 6.140 6.220 35,024 +0.04(+0.65%)
May 28, 2025 6.430 6.460 6.150 6.180 39,567 -0.21(-3.29%)
May 27, 2025 6.070 6.450 6.070 6.390 67,194 +0.34(+5.62%)
May 23, 2025 6.450 6.455 6.050 6.050 44,188 -0.50(-7.63%)
May 22, 2025 6.540 6.640 6.420 6.550 44,416 +0.01(+0.15%)
May 21, 2025 6.620 6.800 6.500 6.540 76,533 -0.16(-2.39%)
May 20, 2025 6.370 6.770 6.370 6.700 86,281 +0.31(+4.85%)
May 19, 2025 6.270 6.650 6.200 6.390 67,859 +0.01(+0.16%)
May 16, 2025 6.430 6.630 6.300 6.380 100,575 -0.05(-0.78%)
May 15, 2025 6.020 6.460 6.020 6.430 104,299 +0.34(+5.58%)
May 14, 2025 5.680 6.140 5.580 6.090 97,071 +0.30(+5.18%)
May 13, 2025 5.690 5.820 5.660 5.790 98,091 +0.18(+3.21%)
May 12, 2025 5.770 5.770 5.541 5.610 43,370 +0.03(+0.54%)
May 09, 2025 5.280 5.850 5.280 5.580 93,899 +0.30(+5.68%)
May 08, 2025 5.220 5.440 5.220 5.280 49,936 +0.10(+1.93%)
May 07, 2025 5.020 5.351 5.020 5.180 54,688 +0.16(+3.19%)
May 06, 2025 5.160 5.230 5.000 5.020 27,590 -0.14(-2.71%)
May 05, 2025 5.100 5.435 5.100 5.160 52,436 +0.00(+0.00%)
May 02, 2025 5.040 5.250 5.026 5.160 44,144 +0.16(+3.20%)
May 01, 2025 5.220 5.225 4.970 5.000 24,151 -0.12(-2.34%)
Apr 30, 2025 4.980 5.200 4.930 5.120 47,175 +0.06(+1.19%)
Apr 29, 2025 4.950 5.226 4.930 5.060 52,046 +0.11(+2.22%)
Apr 28, 2025 4.720 5.100 4.720 4.950 54,248 +0.17(+3.56%)
Apr 25, 2025 4.740 4.900 4.695 4.780 36,983 -0.02(-0.42%)
Apr 24, 2025 4.640 4.925 4.569 4.800 64,421 +0.23(+5.03%)
Apr 23, 2025 4.890 5.040 4.500 4.570 75,951 -0.14(-2.97%)
Apr 22, 2025 4.450 4.870 4.450 4.710 74,250 +0.32(+7.29%)
Apr 21, 2025 4.350 4.550 4.350 4.390 42,322 -0.06(-1.35%)
Apr 17, 2025 4.310 4.500 4.290 4.450 72,932 +0.16(+3.73%)
Apr 16, 2025 4.170 4.380 4.120 4.290 53,852 +0.06(+1.42%)
Apr 15, 2025 4.060 4.260 4.060 4.230 51,529 +0.10(+2.42%)
Apr 14, 2025 4.210 4.430 4.060 4.130 65,761 -0.02(-0.48%)
Apr 11, 2025 3.960 4.260 3.960 4.150 56,889 +0.13(+3.23%)
Apr 10, 2025 4.100 4.240 3.930 4.020 90,424 -0.22(-5.19%)
Apr 09, 2025 3.810 4.420 3.810 4.240 119,552 +0.41(+10.70%)
Apr 08, 2025 3.840 3.980 3.770 3.830 94,013 +0.13(+3.51%)
Apr 07, 2025 3.590 3.930 3.540 3.700 110,060 -0.16(-4.15%)
Apr 04, 2025 4.030 4.085 3.840 3.860 144,372 -0.24(-5.85%)
Apr 03, 2025 4.310 4.335 4.100 4.100 125,232 -0.35(-7.87%)
Apr 02, 2025 4.350 4.620 4.340 4.450 63,361 +0.09(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.