Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (NY:MOGU)

2.380 +0.080 (+3.48%)
Streaming Delayed Price Updated: 1:21 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 2.190 2.350 2.100 2.300 16,727 +0.10(+4.78%)
Aug 25, 2025 2.195 114 -0.03(-1.13%)
Aug 22, 2025 2.165 2.220 2.165 2.220 1,397 +0.05(+2.30%)
Aug 21, 2025 2.150 2.215 2.130 2.170 4,537 +0.05(+2.36%)
Aug 20, 2025 2.120 2.120 2.120 2.120 254 -0.15(-6.61%)
Aug 19, 2025 2.160 2.290 2.162 2.270 3,181 -0.04(-1.73%)
Aug 18, 2025 2.170 2.310 2.170 2.310 596 +0.06(+2.44%)
Aug 15, 2025 2.260 2.380 2.103 2.255 9,054 -0.12(-5.25%)
Aug 14, 2025 2.260 2.380 2.260 2.380 372 +0.00(+0.00%)
Aug 13, 2025 2.330 2.380 2.270 2.380 8,035 +0.12(+5.31%)
Aug 12, 2025 2.380 2.380 2.121 2.260 3,338 -0.13(-5.44%)
Aug 11, 2025 2.230 2.390 2.230 2.390 988 +0.08(+3.69%)
Aug 08, 2025 2.413 2.413 2.305 2.305 1,365 +0.05(+2.22%)
Aug 07, 2025 2.220 2.320 2.220 2.255 4,552 +0.03(+1.58%)
Aug 06, 2025 2.310 2.310 2.150 2.220 678 +0.02(+0.91%)
Aug 05, 2025 2.170 2.325 2.170 2.200 1,295 +0.03(+1.38%)
Aug 04, 2025 2.300 2.310 2.170 2.170 1,546 -0.06(-2.81%)
Aug 01, 2025 2.130 2.531 2.130 2.233 13,059 +0.01(+0.58%)
Jul 31, 2025 2.100 2.229 2.100 2.220 2,483 +0.09(+4.23%)
Jul 30, 2025 2.120 2.170 2.120 2.130 5,186 -0.04(-1.84%)
Jul 29, 2025 2.100 2.200 2.100 2.170 3,617 -0.06(-2.91%)
Jul 28, 2025 2.340 2.388 2.155 2.235 6,506 -0.01(-0.22%)
Jul 25, 2025 2.130 2.360 2.130 2.240 2,474 -0.00(-0.18%)
Jul 24, 2025 2.350 2.360 2.240 2.244 4,347 -0.10(-4.10%)
Jul 23, 2025 2.470 2.470 2.340 2.340 2,757 -0.01(-0.43%)
Jul 22, 2025 2.500 2.580 2.350 2.350 2,538 -0.17(-6.75%)
Jul 21, 2025 2.340 2.540 2.340 2.520 10,679 +0.12(+5.00%)
Jul 18, 2025 2.430 2.550 2.400 2.400 7,010 -0.11(-4.38%)
Jul 17, 2025 2.500 2.583 2.460 2.510 18,733 +0.03(+1.21%)
Jul 16, 2025 2.520 2.580 2.450 2.480 31,133 -0.12(-4.62%)
Jul 15, 2025 2.500 2.600 2.500 2.600 2,529 +0.08(+3.38%)
Jul 14, 2025 2.575 2.750 2.470 2.515 12,775 +0.14(+5.67%)
Jul 11, 2025 2.300 2.530 2.230 2.380 8,143 -0.02(-1.04%)
Jul 10, 2025 2.540 2.540 2.370 2.405 5,806 -0.20(-7.57%)
Jul 09, 2025 2.680 2.880 2.522 2.602 25,558 -0.06(-2.18%)
Jul 08, 2025 2.140 2.670 2.140 2.660 103,583 +0.53(+24.88%)
Jul 07, 2025 2.120 2.160 2.100 2.130 10,520 +0.01(+0.71%)
Jul 03, 2025 2.080 2.122 2.080 2.115 1,773 -0.03(-1.63%)
Jul 02, 2025 2.080 2.180 2.080 2.150 11,458 +0.02(+0.94%)
Jul 01, 2025 2.080 2.130 2.080 2.130 523 +0.00(+0.10%)
Jun 30, 2025 2.080 2.182 2.080 2.128 1,322 +0.05(+2.30%)
Jun 27, 2025 2.120 2.192 2.070 2.080 11,949 -0.10(-4.59%)
Jun 26, 2025 2.100 2.200 2.100 2.180 1,193 +0.07(+3.32%)
Jun 25, 2025 2.130 2.150 2.110 2.110 2,847 -0.04(-1.86%)
Jun 24, 2025 2.120 2.170 2.090 2.150 8,220 +0.03(+1.45%)
Jun 23, 2025 2.051 2.120 2.050 2.119 16,482 +0.01(+0.44%)
Jun 20, 2025 2.050 2.130 2.050 2.110 991 -0.03(-1.35%)
Jun 18, 2025 2.140 2.140 2.120 2.139 569 +0.04(+1.85%)
Jun 17, 2025 2.130 2.126 2.100 2.100 1,426 -0.04(-1.87%)
Jun 16, 2025 2.050 2.140 2.050 2.140 1,529 +0.06(+2.88%)
Jun 13, 2025 2.070 2.130 2.070 2.080 1,656 -0.01(-0.35%)
Jun 12, 2025 2.095 2.140 2.087 2.087 881 -0.05(-2.46%)
Jun 11, 2025 2.140 2.140 2.140 2.140 198 +0.02(+0.71%)
Jun 10, 2025 2.149 2.150 2.100 2.125 938 -0.02(-1.16%)
Jun 09, 2025 2.150 2.150 2.150 2.150 446 +0.04(+1.90%)
Jun 06, 2025 2.130 2.190 2.107 2.110 3,591 -0.04(-1.81%)
Jun 05, 2025 2.090 2.150 2.040 2.149 12,799 -0.01(-0.51%)
Jun 04, 2025 2.240 2.240 2.160 2.160 1,333 +0.04(+1.92%)
Jun 03, 2025 2.060 2.160 2.060 2.119 2,984 +0.06(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.