Skip to main content

Alliancebernstein Holding LP (NY: AB )

35.75 -0.25 (-0.69%)
Streaming Delayed Price Updated: 12:21 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 35.95 36.28 35.74 36.00 207,311 +0.15(+0.42%)
Dec 03, 2024 36.38 36.67 35.85 35.85 291,102 -0.54(-1.48%)
Dec 02, 2024 36.25 36.49 35.92 36.39 268,822 +0.12(+0.33%)
Nov 29, 2024 36.63 36.63 36.20 36.27 134,259 -0.40(-1.09%)
Nov 27, 2024 35.99 36.70 35.94 36.67 282,123 +0.88(+2.46%)
Nov 26, 2024 35.32 35.89 35.10 35.79 431,296 +0.49(+1.39%)
Nov 25, 2024 35.73 36.30 35.22 35.30 457,730 -0.28(-0.79%)
Nov 22, 2024 36.80 36.98 35.26 35.58 733,486 -1.14(-3.10%)
Nov 21, 2024 37.38 37.38 36.66 36.72 332,445 -0.45(-1.21%)
Nov 20, 2024 36.66 37.22 36.48 37.17 310,201 +0.67(+1.84%)
Nov 19, 2024 36.60 36.79 36.22 36.50 249,359 -0.14(-0.38%)
Nov 18, 2024 36.73 37.10 36.62 36.64 316,535 +0.07(+0.19%)
Nov 15, 2024 36.96 37.13 36.40 36.57 266,288 -0.46(-1.24%)
Nov 14, 2024 36.05 37.06 35.82 37.03 406,288 +1.24(+3.46%)
Nov 13, 2024 36.18 36.26 35.66 35.79 356,983 -0.39(-1.08%)
Nov 12, 2024 36.52 36.67 35.55 36.18 280,936 -0.31(-0.85%)
Nov 11, 2024 37.15 37.43 36.41 36.49 294,161 -0.22(-0.60%)
Nov 08, 2024 37.55 37.85 36.68 36.71 439,832 -0.84(-2.24%)
Nov 07, 2024 38.24 38.29 37.51 37.55 233,534 -0.66(-1.73%)
Nov 06, 2024 37.21 38.33 37.18 38.21 637,232 +1.72(+4.71%)
Nov 05, 2024 36.00 36.57 36.00 36.49 174,328 +0.38(+1.05%)
Nov 04, 2024 36.60 37.14 35.96 36.11 322,457 -0.55(-1.50%)
Nov 01, 2024 36.57 37.02 36.38 36.66 320,132 +0.37(+1.03%)
Oct 31, 2024 36.41 36.67 36.16 36.29 208,438 -0.24(-0.64%)
Oct 30, 2024 36.88 37.16 36.40 36.52 169,035 -0.29(-0.80%)
Oct 29, 2024 37.22 37.48 36.82 36.82 197,675 -0.39(-1.05%)
Oct 28, 2024 37.66 37.93 37.11 37.21 380,925 -0.38(-1.02%)
Oct 25, 2024 37.57 37.91 37.28 37.59 442,443 +0.02(+0.05%)
Oct 24, 2024 36.89 37.71 36.79 37.57 544,672 +0.70(+1.89%)
Oct 23, 2024 37.17 37.32 36.53 36.88 299,517 -0.25(-0.69%)
Oct 22, 2024 37.06 37.33 36.94 37.13 149,840 +0.08(+0.21%)
Oct 21, 2024 37.80 37.90 36.98 37.05 402,461 -0.84(-2.22%)
Oct 18, 2024 37.71 38.16 37.71 37.89 276,595 +0.27(+0.73%)
Oct 17, 2024 37.22 37.66 36.99 37.62 444,417 +0.68(+1.83%)
Oct 16, 2024 36.19 37.19 35.91 36.94 470,996 +1.03(+2.86%)
Oct 15, 2024 35.51 36.09 35.49 35.92 306,378 +0.55(+1.55%)
Oct 14, 2024 34.97 35.46 34.76 35.37 326,638 +0.72(+2.09%)
Oct 11, 2024 34.27 34.97 34.27 34.64 213,543 +0.17(+0.48%)
Oct 10, 2024 34.03 35.10 33.89 34.48 393,633 +0.46(+1.35%)
Oct 09, 2024 33.89 34.21 33.85 34.02 128,872 +0.14(+0.40%)
Oct 08, 2024 34.09 34.20 33.77 33.88 176,010 -0.10(-0.29%)
Oct 07, 2024 34.22 34.26 33.74 33.98 111,221 -0.02(-0.06%)
Oct 04, 2024 34.28 34.61 33.95 34.00 181,817 -0.14(-0.40%)
Oct 03, 2024 34.00 34.18 33.80 34.13 134,239 +0.08(+0.23%)
Oct 02, 2024 33.89 34.20 33.79 34.05 87,954 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.