Skip to main content

Ultra Silver 2X ETF (NY: AGQ )

28.50 +0.36 (+1.28%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 27.72 28.22 27.71 28.14 473,500 +0.39(+1.41%)
Mar 26, 2024 28.44 28.44 27.61 27.75 951,984 -0.58(-2.05%)
Mar 25, 2024 28.41 28.77 28.27 28.33 1,182,059 +0.01(+0.04%)
Mar 22, 2024 28.57 28.97 28.25 28.32 891,130 -0.24(-0.84%)
Mar 21, 2024 29.86 29.89 28.30 28.56 1,573,725 -1.70(-5.62%)
Mar 20, 2024 28.80 30.62 28.71 30.26 1,143,851 +1.30(+4.49%)
Mar 19, 2024 28.95 29.08 28.52 28.96 589,192 -0.31(-1.06%)
Mar 18, 2024 29.85 29.88 29.14 29.27 559,515 -0.39(-1.31%)
Mar 15, 2024 29.69 30.20 29.46 29.66 1,020,683 +0.84(+2.91%)
Mar 14, 2024 29.34 29.39 28.58 28.82 1,444,128 -0.23(-0.79%)
Mar 13, 2024 27.85 29.20 27.70 29.05 1,019,387 +1.82(+6.68%)
Mar 12, 2024 27.59 27.60 26.96 27.23 830,755 -0.72(-2.58%)
Mar 11, 2024 27.90 28.12 27.64 27.95 924,463 +0.39(+1.42%)
Mar 08, 2024 27.64 28.14 27.33 27.56 1,245,190 -0.11(-0.40%)
Mar 07, 2024 27.44 28.09 27.40 27.67 948,743 +0.34(+1.24%)
Mar 06, 2024 26.78 27.64 26.74 27.33 1,564,644 +1.08(+4.11%)
Mar 05, 2024 26.98 27.23 26.22 26.25 1,382,992 -0.48(-1.80%)
Mar 04, 2024 25.69 26.81 25.61 26.73 1,693,118 +1.59(+6.32%)
Mar 01, 2024 24.20 25.35 23.87 25.14 1,630,651 +1.04(+4.32%)
Feb 29, 2024 24.12 24.19 23.81 24.10 1,030,442 +0.44(+1.86%)
Feb 28, 2024 23.58 23.67 23.42 23.66 586,906 -0.04(-0.17%)
Feb 27, 2024 24.05 24.10 23.56 23.70 982,216 -0.10(-0.42%)
Feb 26, 2024 23.81 23.96 23.65 23.80 1,184,876 -0.93(-3.76%)
Feb 23, 2024 24.28 24.85 24.03 24.73 1,191,829 +0.39(+1.60%)
Feb 22, 2024 24.58 24.68 24.29 24.34 689,805 -0.34(-1.38%)
Feb 21, 2024 25.01 25.01 24.37 24.68 915,078 -0.25(-1.00%)
Feb 20, 2024 25.22 25.25 24.86 24.93 798,793 -0.83(-3.22%)
Feb 16, 2024 24.97 25.99 24.59 25.76 1,146,539 +1.07(+4.33%)
Feb 15, 2024 24.45 24.98 24.43 24.69 1,312,399 +1.14(+4.84%)
Feb 14, 2024 23.04 23.76 22.99 23.55 936,009 +0.58(+2.53%)
Feb 13, 2024 23.53 23.53 22.79 22.97 2,019,689 -1.36(-5.59%)
Feb 12, 2024 24.00 24.49 23.94 24.33 847,044 +0.19(+0.79%)
Feb 09, 2024 23.85 24.21 23.61 24.14 762,352 +0.06(+0.25%)
Feb 08, 2024 23.55 24.20 23.44 24.08 1,360,272 +0.74(+3.17%)
Feb 07, 2024 23.58 23.82 23.33 23.34 1,270,762 -0.45(-1.89%)
Feb 06, 2024 23.55 23.93 23.47 23.79 901,237 +0.16(+0.68%)
Feb 05, 2024 23.56 23.82 23.45 23.63 1,649,780 -0.68(-2.80%)
Feb 02, 2024 24.00 24.45 23.74 24.31 2,593,717 -1.19(-4.67%)
Feb 01, 2024 24.83 25.65 24.50 25.50 1,317,556 +0.75(+3.03%)
Jan 31, 2024 25.48 25.80 24.62 24.75 1,439,088 -0.75(-2.94%)
Jan 30, 2024 25.73 25.80 24.98 25.50 991,989 -0.04(-0.16%)
Jan 29, 2024 25.05 25.59 24.60 25.54 1,217,900 +0.87(+3.53%)
Jan 26, 2024 24.55 24.80 24.45 24.67 749,972 -0.20(-0.80%)
Jan 25, 2024 24.88 25.17 24.51 24.87 1,075,259 +0.51(+2.09%)
Jan 24, 2024 24.93 24.98 24.29 24.36 2,439,961 +0.44(+1.84%)
Jan 23, 2024 23.71 23.95 23.59 23.92 1,434,785 +0.81(+3.50%)
Jan 22, 2024 22.91 23.62 22.82 23.11 1,570,048 -1.14(-4.70%)
Jan 19, 2024 24.47 24.47 23.99 24.25 1,520,691 -0.35(-1.42%)
Jan 18, 2024 24.00 24.62 23.92 24.60 1,524,174 +0.35(+1.44%)
Jan 17, 2024 24.51 24.57 24.13 24.25 1,770,283 -0.79(-3.15%)
Jan 16, 2024 25.41 25.49 24.91 25.04 1,524,574 -0.51(-2.00%)
Jan 12, 2024 26.05 26.40 25.36 25.55 1,938,720 +0.89(+3.61%)
Jan 11, 2024 25.02 25.28 24.08 24.66 1,310,941 -0.35(-1.40%)
Jan 10, 2024 24.95 25.15 24.75 25.01 594,256 -0.14(-0.56%)
Jan 09, 2024 25.71 25.74 25.05 25.15 803,902 -0.35(-1.37%)
Jan 08, 2024 25.31 25.75 25.15 25.50 675,487 -0.17(-0.66%)
Jan 05, 2024 25.50 26.41 25.23 25.67 1,248,491 +0.33(+1.30%)
Jan 04, 2024 24.98 25.38 24.61 25.34 1,628,482 -0.02(-0.08%)
Jan 03, 2024 25.37 25.71 24.96 25.36 3,085,457 -1.47(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.