Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings, Inc. Common Stock (NY: CCO )

1.400 -0.050 (-3.45%)
Official Closing Price Updated: 7:00 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 1.450 1.475 1.390 1.400 826,256 -0.05(-3.45%)
Jan 21, 2025 1.490 1.500 1.450 1.450 453,197 -0.04(-2.68%)
Jan 17, 2025 1.490 1.505 1.480 1.490 886,503 +0.03(+2.05%)
Jan 16, 2025 1.510 1.515 1.450 1.460 748,879 -0.06(-3.95%)
Jan 15, 2025 1.480 1.540 1.465 1.520 2,714,470 +0.08(+5.56%)
Jan 14, 2025 1.450 1.480 1.430 1.440 854,202 -0.01(-0.69%)
Jan 13, 2025 1.410 1.470 1.400 1.450 774,083 +0.02(+1.40%)
Jan 10, 2025 1.440 1.455 1.380 1.430 2,136,599 +0.04(+2.88%)
Jan 08, 2025 1.430 1.450 1.370 1.390 1,077,475 -0.05(-3.47%)
Jan 07, 2025 1.470 1.485 1.425 1.440 1,211,016 -0.03(-2.04%)
Jan 06, 2025 1.470 1.510 1.465 1.470 833,555 +0.00(+0.00%)
Jan 03, 2025 1.410 1.480 1.400 1.470 1,057,736 +0.07(+5.00%)
Jan 02, 2025 1.380 1.440 1.380 1.400 1,283,264 +0.03(+2.19%)
Dec 31, 2024 1.370 0 -0.03(-2.14%)
Dec 30, 2024 1.340 1.430 1.330 1.400 1,173,102 +0.05(+3.70%)
Dec 27, 2024 1.380 1.390 1.340 1.350 1,053,037 -0.03(-2.17%)
Dec 26, 2024 1.390 1.390 1.370 1.380 811,087 -0.01(-0.72%)
Dec 24, 2024 1.360 1.395 1.360 1.390 451,888 +0.01(+0.72%)
Dec 23, 2024 1.390 1.415 1.360 1.380 1,140,191 +0.00(+0.00%)
Dec 20, 2024 1.390 1.455 1.370 1.380 6,664,582 -0.04(-2.47%)
Dec 19, 2024 1.420 1.430 1.383 1.415 1,868,802 +0.04(+2.54%)
Dec 18, 2024 1.460 1.485 1.370 1.380 2,165,537 -0.07(-4.83%)
Dec 17, 2024 1.480 1.500 1.440 1.450 1,481,481 -0.04(-2.68%)
Dec 16, 2024 1.500 1.515 1.472 1.490 1,872,032 -0.01(-0.67%)
Dec 13, 2024 1.500 1.520 1.475 1.500 727,816 +0.00(+0.00%)
Dec 12, 2024 1.520 1.530 1.500 1.500 770,400 -0.04(-2.60%)
Dec 11, 2024 1.550 1.580 1.515 1.540 1,107,123 -0.01(-0.65%)
Dec 10, 2024 1.550 1.560 1.530 1.550 984,345 +0.00(+0.00%)
Dec 09, 2024 1.550 1.580 1.540 1.550 1,163,640 -0.01(-0.64%)
Dec 06, 2024 1.570 1.570 1.530 1.560 916,179 +0.01(+0.65%)
Dec 05, 2024 1.570 1.570 1.550 1.550 628,301 -0.02(-1.27%)
Dec 04, 2024 1.550 1.590 1.550 1.570 1,086,305 +0.01(+0.64%)
Dec 03, 2024 1.590 1.590 1.545 1.560 662,010 -0.01(-0.64%)
Dec 02, 2024 1.500 1.580 1.495 1.570 1,099,495 +0.06(+3.97%)
Nov 29, 2024 1.560 1.570 1.510 1.510 481,476 -0.05(-3.21%)
Nov 27, 2024 1.590 1.590 1.560 1.560 1,351,458 -0.01(-0.64%)
Nov 26, 2024 1.570 1.590 1.545 1.570 1,588,353 -0.02(-1.26%)
Nov 25, 2024 1.590 1.620 1.580 1.590 1,261,481 +0.01(+0.63%)
Nov 22, 2024 1.590 1.595 1.550 1.580 737,789 -0.01(-0.63%)
Nov 21, 2024 1.560 1.630 1.555 1.590 1,592,790 +0.03(+1.92%)
Nov 20, 2024 1.560 1.565 1.530 1.560 550,626 +0.00(+0.00%)
Nov 19, 2024 1.520 1.565 1.520 1.560 603,982 +0.02(+1.30%)
Nov 18, 2024 1.560 1.560 1.520 1.540 759,607 -0.03(-1.91%)
Nov 15, 2024 1.650 1.650 1.560 1.570 1,117,954 -0.07(-4.27%)
Nov 14, 2024 1.620 1.650 1.605 1.640 1,327,856 +0.00(+0.00%)
Nov 13, 2024 1.640 1.679 1.610 1.640 945,039 +0.01(+0.61%)
Nov 12, 2024 1.600 1.645 1.585 1.630 2,416,608 +0.01(+0.62%)
Nov 11, 2024 1.600 1.630 1.570 1.620 786,051 +0.04(+2.53%)
Nov 08, 2024 1.600 1.600 1.530 1.580 925,806 -0.02(-1.25%)
Nov 07, 2024 1.640 1.690 1.590 1.600 1,755,239 -0.03(-1.84%)
Nov 06, 2024 1.580 1.650 1.520 1.630 6,546,475 +0.17(+11.64%)
Nov 05, 2024 1.490 1.490 1.430 1.460 2,289,296 +0.05(+3.55%)
Nov 04, 2024 1.430 1.470 1.401 1.410 1,427,252 -0.04(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.