Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.590 +0.090 (+1.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.673 8.673 8.598 8.647 152,435 +0.03(+0.36%)
Apr 28, 2016 8.611 8.677 8.589 8.616 141,285 -0.02(-0.25%)
Apr 27, 2016 8.651 8.659 8.607 8.638 64,236 +0.01(+0.10%)
Apr 26, 2016 8.642 8.642 8.576 8.629 61,184 +0.06(+0.67%)
Apr 25, 2016 8.576 8.618 8.559 8.572 113,164 -0.06(-0.74%)
Apr 22, 2016 8.664 8.664 8.572 8.636 39,846 +0.02(+0.23%)
Apr 21, 2016 8.677 8.677 8.542 8.616 103,059 +0.09(+1.03%)
Apr 20, 2016 8.537 8.651 8.528 8.528 87,634 -0.05(-0.56%)
Apr 19, 2016 8.625 8.651 8.559 8.576 38,546 +0.04(+0.41%)
Apr 18, 2016 8.594 8.633 8.532 8.541 110,096 -0.11(-1.32%)
Apr 15, 2016 8.603 8.655 8.550 8.655 52,546 +0.00(+0.00%)
Apr 14, 2016 8.550 8.655 8.550 8.655 34,827 +0.07(+0.77%)
Apr 13, 2016 8.611 8.625 8.565 8.589 29,868 +0.00(+0.05%)
Apr 12, 2016 8.651 8.651 8.532 8.585 64,509 -0.01(-0.15%)
Apr 11, 2016 8.603 8.655 8.581 8.598 45,438 +0.04(+0.46%)
Apr 08, 2016 8.633 8.633 8.559 8.559 74,733 +0.00(+0.02%)
Apr 07, 2016 8.524 8.611 8.524 8.557 56,072 -0.00(-0.05%)
Apr 06, 2016 8.379 8.562 8.370 8.562 181,296 +0.20(+2.45%)
Apr 05, 2016 8.209 8.422 8.209 8.357 112,157 +0.13(+1.59%)
Apr 04, 2016 8.074 8.444 8.074 8.226 151,930 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.