Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.575 +0.075 (+1.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.516 2.548 2.459 2.494 293,393 +0.06(+2.52%)
Apr 29, 2009 2.371 2.514 2.362 2.432 270,228 +0.06(+2.58%)
Apr 28, 2009 2.391 2.446 2.335 2.371 326,197 -0.03(-1.32%)
Apr 27, 2009 2.373 2.530 2.373 2.403 385,756 +0.07(+2.91%)
Apr 24, 2009 2.267 2.362 2.258 2.335 177,204 +0.05(+2.39%)
Apr 23, 2009 2.280 2.289 2.256 2.280 173,732 -0.01(-0.49%)
Apr 22, 2009 2.255 2.300 2.232 2.292 153,580 +0.00(+0.20%)
Apr 21, 2009 2.158 2.295 2.158 2.287 283,017 +0.07(+3.17%)
Apr 20, 2009 2.267 2.330 2.210 2.217 257,338 -0.01(-0.61%)
Apr 17, 2009 2.140 2.233 2.140 2.231 209,249 +0.09(+4.35%)
Apr 16, 2009 2.067 2.165 2.067 2.138 240,288 +0.06(+2.84%)
Apr 15, 2009 2.122 2.122 2.027 2.079 145,869 -0.01(-0.43%)
Apr 14, 2009 2.142 2.160 2.047 2.088 227,861 -0.05(-2.54%)
Apr 13, 2009 2.153 2.169 2.083 2.142 238,814 -0.01(-0.42%)
Apr 09, 2009 2.158 2.158 2.126 2.151 166,802 +0.03(+1.28%)
Apr 08, 2009 2.070 2.140 1.977 2.124 355,326 +0.01(+0.43%)
Apr 07, 2009 2.061 2.129 2.040 2.115 345,118 +0.04(+1.97%)
Apr 06, 2009 2.036 2.083 1.974 2.074 407,602 +0.05(+2.35%)
Apr 03, 2009 1.906 2.033 1.906 2.027 184,725 +0.03(+1.59%)
Apr 02, 2009 1.963 2.012 1.963 1.995 230,821 +0.04(+1.97%)
Apr 01, 2009 1.938 1.983 1.938 1.956 117,389 -0.00(-0.12%)
Mar 31, 2009 2.038 2.038 1.952 1.959 146,376 -0.08(-3.89%)
Mar 30, 2009 1.931 2.038 1.931 2.038 371,357 +0.07(+3.45%)
Mar 26, 2009 1.995 2.027 1.961 1.970 358,343 -0.03(-1.59%)
Mar 25, 2009 2.002 2.036 1.965 2.002 247,214 -0.01(-0.56%)
Mar 24, 2009 1.854 2.024 1.850 2.013 419,998 +0.16(+8.56%)
Mar 23, 2009 1.879 1.893 1.829 1.854 340,653 +0.07(+3.94%)
Mar 20, 2009 1.759 1.811 1.757 1.784 149,985 +0.03(+1.55%)
Mar 19, 2009 1.768 1.795 1.757 1.757 219,382 -0.02(-1.02%)
Mar 18, 2009 1.707 1.786 1.700 1.775 401,527 +0.04(+2.49%)
Mar 17, 2009 1.684 1.739 1.655 1.732 263,227 +0.04(+2.41%)
Mar 16, 2009 1.655 1.752 1.655 1.691 206,659 +0.04(+2.47%)
Mar 13, 2009 1.628 1.650 1.596 1.650 0 +0.02(+1.39%)
Mar 12, 2009 1.560 1.643 1.523 1.628 222,351 +0.09(+5.59%)
Mar 11, 2009 1.575 1.587 1.498 1.541 324,600 -0.03(-1.73%)
Mar 10, 2009 1.573 1.587 1.510 1.569 372,738 -0.05(-3.35%)
Mar 09, 2009 1.612 1.700 1.589 1.623 461,580 -0.01(-0.83%)
Mar 06, 2009 1.650 1.723 1.605 1.637 0 -0.04(-2.18%)
Mar 05, 2009 1.700 1.743 1.632 1.673 349,913 -0.07(-4.15%)
Mar 04, 2009 1.702 1.768 1.668 1.745 275,011 +0.11(+6.80%)
Mar 02, 2009 1.655 1.677 1.533 1.634 373,025 -0.08(-4.50%)
Feb 27, 2009 1.757 1.775 1.632 1.711 0 -0.13(-6.90%)
Feb 26, 2009 1.904 1.979 1.757 1.838 599,659 -0.04(-2.29%)
Feb 25, 2009 1.947 1.947 1.823 1.881 262,755 -0.03(-1.66%)
Feb 24, 2009 1.838 1.922 1.768 1.913 250,302 +0.10(+5.63%)
Feb 23, 2009 1.827 1.895 1.730 1.811 482,191 -0.01(-0.50%)
Feb 20, 2009 2.013 2.013 1.689 1.820 792,758 -0.23(-11.17%)
Feb 19, 2009 2.201 2.210 2.042 2.049 430,202 -0.13(-6.03%)
Feb 18, 2009 2.378 2.378 2.153 2.181 341,734 -0.21(-8.73%)
Feb 17, 2009 2.326 2.416 2.244 2.389 381,252 -0.10(-3.92%)
Feb 13, 2009 2.562 2.562 2.450 2.487 315,733 -0.11(-4.19%)
Feb 12, 2009 2.494 2.602 2.482 2.596 146,165 +0.06(+2.51%)
Feb 11, 2009 2.525 2.550 2.493 2.532 152,204 +0.06(+2.48%)
Feb 10, 2009 2.500 2.543 2.450 2.471 259,584 -0.06(-2.42%)
Feb 09, 2009 2.487 2.532 2.462 2.532 487,957 +0.09(+3.81%)
Feb 06, 2009 2.391 2.489 2.378 2.439 264,295 +0.05(+2.18%)
Feb 05, 2009 2.439 2.444 2.362 2.387 272,717 -0.03(-1.40%)
Feb 04, 2009 2.410 2.453 2.391 2.421 413,950 +0.04(+1.71%)
Feb 03, 2009 2.271 2.398 2.271 2.380 393,247 +0.11(+5.00%)
Feb 02, 2009 2.308 2.346 2.210 2.267 247,783 -0.06(-2.44%)
Jan 30, 2009 2.348 2.425 2.323 2.323 0 -0.02(-1.06%)
Jan 29, 2009 2.403 2.403 2.296 2.348 150,259 -0.04(-1.80%)
Jan 28, 2009 2.482 2.482 2.323 2.391 225,236 +0.12(+5.50%)
Jan 27, 2009 2.267 2.287 2.237 2.267 165,328 -0.00(-0.16%)
Jan 26, 2009 2.382 2.487 2.246 2.271 596,421 -0.14(-5.95%)
Jan 23, 2009 2.301 2.414 2.301 2.414 280,273 +0.02(+0.95%)
Jan 22, 2009 2.482 2.482 2.385 2.391 200,046 -0.05(-1.86%)
Jan 21, 2009 2.462 2.475 2.346 2.437 324,318 -0.10(-4.10%)
Jan 20, 2009 2.380 2.602 2.181 2.541 721,032 +0.34(+15.23%)
Jan 16, 2009 2.285 2.287 2.167 2.205 155,967 -0.02(-0.73%)
Jan 15, 2009 2.228 2.245 2.153 2.221 162,143 -0.06(-2.78%)
Jan 14, 2009 2.299 2.308 2.244 2.285 133,005 +0.02(+0.70%)
Jan 13, 2009 2.269 2.312 2.242 2.269 202,080 -0.09(-3.75%)
Jan 12, 2009 2.403 2.403 2.308 2.357 217,657 -0.02(-0.67%)
Jan 09, 2009 2.287 2.435 2.278 2.373 275,522 -0.04(-1.60%)
Jan 08, 2009 2.527 2.527 2.380 2.412 301,135 -0.14(-5.34%)
Jan 07, 2009 2.539 2.548 2.469 2.548 347,081 +0.01(+0.36%)
Jan 06, 2009 2.489 2.593 2.459 2.539 422,984 +0.15(+6.16%)
Jan 05, 2009 2.278 2.391 2.249 2.391 247,509 +0.11(+4.87%)
Jan 02, 2009 2.244 2.352 2.221 2.280 0 +0.11(+5.01%)
Jan 01, 2009 2.169 2.255 2.142 2.172 0 +0.00(+0.00%)
Dec 31, 2008 2.169 2.255 2.142 2.172 382,836 -0.00(-0.21%)
Dec 30, 2008 2.380 2.380 2.135 2.176 437,639 -0.15(-6.34%)
Dec 29, 2008 2.471 2.471 2.305 2.323 357,959 -0.49(-17.27%)
Dec 26, 2008 2.879 2.881 2.779 2.809 504,125 -0.02(-0.88%)
Dec 24, 2008 2.811 2.886 2.793 2.834 396,648 -0.02(-0.79%)
Dec 23, 2008 2.800 2.902 2.766 2.856 912,013 +0.10(+3.53%)
Dec 22, 2008 2.605 2.788 2.596 2.759 716,100 +0.22(+8.56%)
Dec 19, 2008 2.471 2.618 2.471 2.541 842,617 +0.12(+4.96%)
Dec 18, 2008 2.478 2.525 2.405 2.421 255,821 +0.05(+2.20%)
Dec 17, 2008 2.462 2.484 2.269 2.369 413,663 -0.07(-2.79%)
Dec 16, 2008 2.380 2.459 2.371 2.437 503,679 +0.06(+2.38%)
Dec 15, 2008 2.416 2.596 2.369 2.380 774,005 +0.02(+0.66%)
Dec 12, 2008 2.267 2.414 2.167 2.365 497,022 +0.20(+9.11%)
Dec 11, 2008 2.289 2.301 2.108 2.167 497,331 -0.03(-1.44%)
Dec 10, 2008 2.085 2.342 2.085 2.199 1,253,986 +0.06(+2.65%)
Dec 09, 2008 2.090 2.153 2.047 2.142 506,198 -0.05(-2.07%)
Dec 08, 2008 2.212 2.262 2.131 2.187 565,118 +0.08(+3.76%)
Dec 05, 2008 2.072 2.144 2.063 2.108 309,482 +0.04(+2.09%)
Dec 04, 2008 2.110 2.178 2.051 2.065 753,836 -0.05(-2.15%)
Dec 03, 2008 2.097 2.163 2.042 2.110 633,729 -0.05(-2.31%)
Dec 02, 2008 2.085 2.242 2.066 2.160 293,574 +0.13(+6.48%)
Dec 01, 2008 2.051 2.135 2.017 2.029 184,761 -0.09(-4.28%)
Nov 28, 2008 2.117 2.131 2.085 2.119 104,110 -0.01(-0.32%)
Nov 26, 2008 2.042 2.126 2.031 2.126 184,858 +0.07(+3.19%)
Nov 25, 2008 2.278 2.278 1.974 2.061 240,270 +0.08(+3.89%)
Nov 24, 2008 1.866 1.997 1.866 1.983 306,535 +0.14(+7.49%)
Nov 21, 2008 1.881 1.915 1.689 1.845 443,193 -0.07(-3.67%)
Nov 20, 2008 1.927 2.031 1.857 1.915 276,828 -0.15(-7.14%)
Nov 19, 2008 2.167 2.210 2.054 2.063 276,775 -0.09(-4.21%)
Nov 18, 2008 2.269 2.296 2.149 2.153 343,807 -0.20(-8.53%)
Nov 17, 2008 2.482 2.482 2.253 2.354 166,378 -0.13(-5.15%)
Nov 14, 2008 2.636 2.636 2.421 2.482 171,610 -0.15(-5.60%)
Nov 13, 2008 2.589 2.666 2.507 2.630 196,980 +0.00(+0.09%)
Nov 12, 2008 3.128 3.128 2.539 2.627 190,579 -0.43(-14.15%)
Nov 11, 2008 3.047 3.133 2.890 3.060 152,636 +0.06(+1.96%)
Nov 10, 2008 3.162 3.287 2.981 3.001 194,360 -0.13(-4.13%)
Nov 07, 2008 3.076 3.130 3.042 3.130 90,532 +0.16(+5.42%)
Nov 06, 2008 2.992 3.005 2.890 2.970 131,461 -0.10(-3.32%)
Nov 05, 2008 3.185 3.328 3.031 3.072 211,256 -0.17(-5.24%)
Nov 04, 2008 3.013 3.289 3.013 3.242 220,754 +0.30(+10.08%)
Nov 03, 2008 2.924 2.992 2.890 2.945 109,316 +0.02(+0.70%)
Oct 31, 2008 2.917 2.924 2.856 2.924 196,628 +0.10(+3.70%)
Oct 30, 2008 2.834 2.902 2.736 2.820 207,833 +0.16(+5.96%)
Oct 29, 2008 2.516 2.661 2.439 2.661 327,732 +0.30(+12.88%)
Oct 28, 2008 2.380 2.391 2.253 2.357 284,310 -0.03(-1.42%)
Oct 27, 2008 2.380 2.455 2.353 2.391 230,516 -0.18(-6.97%)
Oct 24, 2008 2.630 2.664 2.496 2.571 98,252 -0.12(-4.63%)
Oct 23, 2008 2.720 2.752 2.614 2.695 136,212 +0.03(+1.11%)
Oct 22, 2008 2.698 2.698 2.530 2.666 194,272 -0.10(-3.53%)
Oct 21, 2008 2.936 2.936 2.722 2.763 406,958 -0.16(-5.50%)
Oct 20, 2008 3.285 3.013 2.811 2.924 186,786 +0.12(+4.12%)
Oct 17, 2008 2.584 2.809 2.507 2.809 381,177 +0.15(+5.45%)
Oct 16, 2008 2.509 2.700 2.407 2.664 243,843 +0.16(+6.33%)
Oct 15, 2008 2.788 2.788 2.473 2.505 194,175 -0.33(-11.60%)
Oct 14, 2008 2.775 2.945 2.738 2.834 420,135 +0.17(+6.38%)
Oct 13, 2008 2.178 2.754 2.153 2.664 676,044 +0.58(+27.86%)
Oct 10, 2008 2.072 2.131 1.927 2.083 628,352 -0.18(-8.10%)
Oct 09, 2008 2.496 2.509 2.267 2.267 376,143 -0.21(-8.43%)
Oct 08, 2008 3.949 3.949 2.187 2.475 629,975 -0.32(-11.32%)
Oct 07, 2008 2.784 2.902 2.770 2.791 227,314 +0.02(+0.85%)
Oct 06, 2008 3.219 3.219 2.609 2.768 487,264 -0.56(-16.94%)
Oct 03, 2008 3.514 3.514 3.332 3.332 139,362 -0.03(-1.01%)
Oct 02, 2008 3.348 3.400 3.300 3.366 196,226 +0.01(+0.26%)
Oct 01, 2008 3.321 3.357 3.287 3.357 110,944 +0.08(+2.57%)
Sep 30, 2008 3.310 3.332 3.208 3.273 237,614 +0.15(+4.64%)
Sep 29, 2008 3.548 3.563 3.126 3.128 232,603 -0.52(-14.34%)
Sep 26, 2008 3.695 3.695 3.584 3.652 0 +0.02(+0.50%)
Sep 25, 2008 3.568 3.647 3.563 3.634 188,475 +0.04(+1.14%)
Sep 24, 2008 3.484 3.637 3.484 3.593 208,005 +0.07(+1.93%)
Sep 23, 2008 3.586 3.641 3.464 3.525 183,574 -0.08(-2.32%)
Sep 22, 2008 3.752 3.801 3.591 3.609 184,686 -0.08(-2.21%)
Sep 19, 2008 3.389 3.740 3.389 3.690 0 +0.41(+12.59%)
Sep 18, 2008 3.128 3.294 3.038 3.278 505,558 +0.11(+3.51%)
Sep 17, 2008 3.307 3.363 3.058 3.167 626,468 -0.21(-6.24%)
Sep 16, 2008 3.434 3.461 3.314 3.378 449,864 -0.27(-7.45%)
Sep 15, 2008 3.738 3.763 3.602 3.650 450,327 -0.22(-5.57%)
Sep 12, 2008 3.969 3.969 3.840 3.865 200,704 -0.10(-2.40%)
Sep 11, 2008 4.069 4.069 3.926 3.960 185,740 -0.13(-3.21%)
Sep 10, 2008 4.094 4.155 3.987 4.092 216,585 -0.05(-1.15%)
Sep 09, 2008 4.162 4.200 4.080 4.139 132,692 -0.02(-0.44%)
Sep 08, 2008 4.250 4.273 4.151 4.157 127,487 +0.03(+0.66%)
Sep 05, 2008 4.153 4.157 4.103 4.130 0 -0.07(-1.57%)
Sep 04, 2008 4.266 4.266 4.180 4.196 59,572 -0.07(-1.54%)
Sep 03, 2008 4.262 4.318 4.253 4.262 129,300 -0.01(-0.18%)
Sep 02, 2008 4.262 4.280 4.253 4.269 49,929 +0.02(+0.39%)
Aug 29, 2008 4.264 4.277 4.205 4.253 115,615 -0.02(-0.37%)
Aug 28, 2008 4.148 4.268 4.148 4.268 65,377 +0.12(+2.84%)
Aug 27, 2008 4.232 4.232 4.137 4.151 171,888 -0.06(-1.35%)
Aug 26, 2008 4.173 4.212 4.173 4.207 105,367 +0.02(+0.60%)
Aug 25, 2008 4.189 4.205 4.173 4.182 106,823 -0.04(-0.86%)
Aug 22, 2008 4.166 4.271 4.166 4.219 82,626 +0.06(+1.36%)
Aug 21, 2008 4.148 4.198 4.098 4.162 26,133 -0.01(-0.22%)
Aug 20, 2008 4.098 4.171 4.098 4.171 141,383 +0.07(+1.66%)
Aug 19, 2008 4.101 4.114 4.069 4.103 151,035 -0.03(-0.66%)
Aug 18, 2008 4.194 4.203 4.128 4.130 71,377 -0.09(-2.10%)
Aug 15, 2008 4.219 4.221 4.187 4.219 0 +0.00(+0.00%)
Aug 14, 2008 4.221 4.264 4.194 4.219 72,934 -0.01(-0.32%)
Aug 13, 2008 4.264 4.311 4.232 4.232 84,157 -0.06(-1.37%)
Aug 12, 2008 4.316 4.316 4.260 4.291 50,308 -0.01(-0.32%)
Aug 11, 2008 4.357 4.384 4.302 4.305 113,348 -0.04(-0.94%)
Aug 08, 2008 4.323 4.386 4.314 4.345 89,416 +0.03(+0.74%)
Aug 07, 2008 4.357 4.368 4.300 4.314 128,281 -0.10(-2.26%)
Aug 06, 2008 4.361 4.413 4.336 4.413 150,576 +0.06(+1.46%)
Aug 05, 2008 4.296 4.375 4.203 4.350 109,748 +0.07(+1.70%)
Aug 04, 2008 4.305 4.305 4.228 4.277 182,586 -0.02(-0.53%)
Aug 01, 2008 4.357 4.357 4.284 4.300 172,448 -0.03(-0.68%)
Jul 31, 2008 4.318 4.364 4.309 4.330 73,393 -0.02(-0.42%)
Jul 30, 2008 4.379 4.379 4.307 4.348 109,655 +0.00(+0.05%)
Jul 29, 2008 4.345 4.355 4.255 4.345 202,230 +0.09(+2.19%)
Jul 28, 2008 4.311 4.379 4.223 4.253 218,853 -0.06(-1.42%)
Jul 25, 2008 4.307 4.327 4.293 4.314 80,597 +0.00(+0.00%)
Jul 24, 2008 4.427 4.427 4.291 4.314 74,443 -0.09(-2.06%)
Jul 23, 2008 4.330 4.407 4.330 4.404 95,843 +0.09(+2.10%)
Jul 22, 2008 4.262 4.314 4.230 4.314 86,928 +0.02(+0.42%)
Jul 21, 2008 4.352 4.355 4.182 4.296 217,167 -0.03(-0.68%)
Jul 18, 2008 4.282 4.334 4.248 4.325 159,598 +0.05(+1.11%)
Jul 17, 2008 4.171 4.332 4.171 4.277 169,890 +0.10(+2.44%)
Jul 16, 2008 4.092 4.214 4.092 4.175 154,970 +0.07(+1.77%)
Jul 15, 2008 4.203 4.203 3.957 4.103 484,608 -0.10(-2.37%)
Jul 14, 2008 4.375 4.375 4.191 4.203 172,135 -0.17(-3.99%)
Jul 11, 2008 4.479 4.479 4.352 4.377 160,864 -0.11(-2.38%)
Jul 10, 2008 4.534 4.590 4.463 4.484 187,875 -0.00(-0.10%)
Jul 09, 2008 4.511 4.604 4.475 4.488 168,769 -0.05(-1.00%)
Jul 08, 2008 4.457 4.534 4.386 4.534 145,115 +0.05(+1.01%)
Jul 07, 2008 4.647 4.647 4.432 4.488 253,337 -0.14(-2.94%)
Jul 04, 2008 4.681 4.681 4.615 4.624 52,284 +0.00(+0.00%)
Jul 03, 2008 4.681 4.681 4.615 4.624 52,284 -0.04(-0.83%)
Jul 02, 2008 4.658 4.720 4.656 4.663 134,452 +0.02(+0.44%)
Jul 01, 2008 4.624 4.647 4.616 4.642 83,023 -0.01(-0.15%)
Jun 30, 2008 4.638 4.656 4.624 4.649 55,641 +0.03(+0.69%)
Jun 27, 2008 4.708 4.708 4.615 4.618 84,938 -0.09(-1.93%)
Jun 26, 2008 4.738 4.744 4.670 4.708 206,717 -0.10(-2.17%)
Jun 25, 2008 4.749 4.812 4.749 4.812 124,081 +0.09(+1.82%)
Jun 24, 2008 4.985 4.985 4.665 4.726 135,299 -0.06(-1.18%)
Jun 23, 2008 4.851 4.858 4.767 4.783 125,462 -0.05(-0.94%)
Jun 20, 2008 4.885 4.890 4.801 4.828 132,141 -0.08(-1.62%)
Jun 19, 2008 4.892 4.928 4.890 4.908 47,635 +0.02(+0.32%)
Jun 18, 2008 4.912 4.926 4.858 4.892 109,572 -0.04(-0.87%)
Jun 17, 2008 4.976 4.980 4.914 4.935 100,996 +0.00(+0.09%)
Jun 16, 2008 4.948 4.967 4.892 4.930 234,725 -0.09(-1.72%)
Jun 13, 2008 5.109 5.109 4.951 5.016 154,824 -0.05(-0.94%)
Jun 12, 2008 5.468 5.470 5.050 5.064 114,742 -0.05(-1.06%)
Jun 11, 2008 5.155 5.157 5.107 5.118 52,593 -0.04(-0.70%)
Jun 10, 2008 5.205 5.244 5.143 5.155 132,485 -0.14(-2.61%)
Jun 09, 2008 5.311 5.329 5.270 5.293 138,877 +0.03(+0.52%)
Jun 06, 2008 5.354 5.354 5.259 5.266 102,328 -0.09(-1.69%)
Jun 05, 2008 5.356 5.356 5.318 5.356 104,865 +0.01(+0.13%)
Jun 04, 2008 5.356 5.386 5.320 5.350 66,780 +0.00(+0.04%)
Jun 03, 2008 5.345 5.353 5.316 5.347 148,922 +0.02(+0.47%)
Jun 02, 2008 5.338 5.338 5.311 5.322 107,348 -0.02(-0.42%)
May 30, 2008 5.366 5.368 5.270 5.345 163,193 +0.00(+0.04%)
May 29, 2008 5.347 5.370 5.318 5.343 115,254 -0.01(-0.13%)
May 28, 2008 5.345 5.406 5.302 5.350 247,399 +0.05(+0.94%)
May 27, 2008 5.300 5.332 5.264 5.300 172,311 +0.05(+0.86%)
May 26, 2008 5.298 5.298 5.248 5.254 0 +0.00(+0.00%)
May 23, 2008 5.298 5.298 5.248 5.254 101,274 -0.02(-0.39%)
May 22, 2008 5.304 5.309 5.248 5.275 97,392 +0.02(+0.39%)
May 21, 2008 5.322 5.322 5.248 5.254 108,257 -0.02(-0.30%)
May 20, 2008 5.259 5.295 5.248 5.270 152,429 -0.01(-0.17%)
May 19, 2008 5.293 5.298 5.266 5.279 60,031 -0.00(-0.04%)
May 16, 2008 5.316 5.329 5.270 5.282 137,183 -0.01(-0.21%)
May 15, 2008 5.288 5.314 5.288 5.293 91,286 +0.00(+0.09%)
May 14, 2008 5.302 5.304 5.275 5.288 107,692 +0.01(+0.17%)
May 13, 2008 5.304 5.304 5.273 5.279 52,721 +0.00(+0.00%)
May 12, 2008 5.261 5.282 5.248 5.279 91,943 +0.02(+0.30%)
May 09, 2008 5.291 5.291 5.250 5.264 44,017 -0.03(-0.51%)
May 08, 2008 5.300 5.343 5.286 5.291 97,886 -0.01(-0.13%)
May 07, 2008 5.384 5.384 5.295 5.298 81,025 -0.07(-1.31%)
May 06, 2008 5.352 5.409 5.311 5.368 104,904 +0.01(+0.25%)
May 05, 2008 5.347 5.397 5.336 5.354 115,792 -0.00(-0.04%)
May 02, 2008 5.182 5.356 5.166 5.356 161,565 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.