Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.590 +0.090 (+1.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.033 6.117 6.030 6.085 93,638 +0.05(+0.77%)
Apr 27, 2012 6.073 6.098 6.030 6.039 83,541 -0.06(-1.05%)
Apr 26, 2012 6.076 6.117 6.049 6.102 153,854 -0.00(-0.05%)
Apr 25, 2012 6.021 6.108 6.021 6.105 108,280 +0.07(+1.11%)
Apr 24, 2012 6.001 6.039 5.958 6.039 64,990 +0.09(+1.46%)
Apr 23, 2012 5.943 6.007 5.914 5.952 91,357 -0.08(-1.25%)
Apr 20, 2012 5.943 6.030 5.943 6.027 73,472 +0.03(+0.43%)
Apr 19, 2012 5.926 6.042 5.917 6.001 170,880 +0.13(+2.17%)
Apr 18, 2012 5.900 5.931 5.868 5.873 94,286 -0.05(-0.88%)
Apr 17, 2012 5.908 5.931 5.876 5.926 118,532 +0.01(+0.25%)
Apr 16, 2012 5.978 5.987 5.888 5.911 105,400 -0.07(-1.12%)
Apr 13, 2012 6.044 6.065 5.963 5.978 68,747 -0.10(-1.72%)
Apr 12, 2012 5.989 6.085 5.966 6.082 129,846 +0.06(+0.96%)
Apr 11, 2012 5.937 6.044 5.911 6.024 177,428 +0.10(+1.71%)
Apr 10, 2012 5.972 6.007 5.914 5.923 175,582 -0.13(-2.09%)
Apr 09, 2012 5.940 6.058 5.920 6.049 238,170 +0.09(+1.54%)
Apr 05, 2012 6.015 6.015 5.945 5.957 80,646 -0.03(-0.43%)
Apr 04, 2012 5.977 6.041 5.894 5.983 180,563 -0.01(-0.19%)
Apr 03, 2012 6.035 6.115 5.952 5.995 136,993 -0.01(-0.14%)
Apr 02, 2012 5.762 6.067 5.762 6.003 266,582 +0.20(+3.53%)
Mar 30, 2012 5.779 5.822 5.742 5.799 66,469 +0.04(+0.64%)
Mar 29, 2012 5.863 5.865 5.681 5.762 160,328 -0.11(-1.86%)
Mar 28, 2012 5.949 5.971 5.863 5.871 153,212 -0.05(-0.78%)
Mar 27, 2012 5.946 6.004 5.891 5.917 93,023 +0.01(+0.24%)
Mar 26, 2012 5.949 6.035 5.871 5.903 194,896 -0.00(-0.05%)
Mar 23, 2012 5.909 5.913 5.824 5.906 98,264 +0.00(+0.05%)
Mar 22, 2012 5.842 5.923 5.817 5.903 161,282 +0.05(+0.93%)
Mar 21, 2012 5.687 5.888 5.687 5.848 186,210 +0.17(+2.99%)
Mar 20, 2012 5.900 5.900 5.607 5.679 526,459 -0.28(-4.77%)
Mar 19, 2012 6.107 6.118 5.949 5.963 299,351 -0.12(-1.94%)
Mar 16, 2012 6.133 6.153 6.069 6.081 107,287 -0.10(-1.58%)
Mar 15, 2012 6.164 6.179 6.069 6.179 178,576 +0.04(+0.66%)
Mar 14, 2012 6.230 6.230 6.133 6.138 167,009 -0.08(-1.25%)
Mar 13, 2012 6.245 6.253 6.210 6.216 96,343 -0.02(-0.28%)
Mar 12, 2012 6.262 6.265 6.210 6.233 112,266 +0.00(+0.00%)
Mar 09, 2012 6.265 6.265 6.184 6.233 122,740 +0.01(+0.18%)
Mar 08, 2012 6.294 6.294 6.205 6.222 125,788 -0.02(-0.26%)
Mar 07, 2012 6.249 6.264 6.210 6.238 192,935 +0.02(+0.28%)
Mar 06, 2012 6.244 6.265 6.198 6.221 306,402 -0.04(-0.68%)
Mar 05, 2012 6.227 6.264 6.221 6.264 132,634 +0.02(+0.37%)
Mar 02, 2012 6.227 6.255 6.199 6.241 143,512 +0.03(+0.41%)
Mar 01, 2012 6.218 6.221 6.167 6.215 154,552 -0.01(-0.18%)
Feb 29, 2012 6.133 6.238 6.133 6.227 190,850 +0.11(+1.72%)
Feb 28, 2012 6.121 6.135 6.072 6.121 190,752 +0.01(+0.23%)
Feb 27, 2012 6.127 6.141 6.081 6.107 140,877 -0.03(-0.51%)
Feb 24, 2012 6.170 6.170 6.084 6.138 222,780 -0.06(-1.01%)
Feb 23, 2012 6.150 6.210 6.141 6.201 103,045 +0.03(+0.46%)
Feb 22, 2012 6.215 6.247 6.127 6.172 181,421 -0.08(-1.23%)
Feb 21, 2012 6.229 6.252 6.207 6.249 93,370 +0.02(+0.32%)
Feb 17, 2012 6.255 6.255 6.215 6.229 146,660 +0.02(+0.28%)
Feb 16, 2012 6.158 6.212 6.144 6.212 159,265 +0.10(+1.58%)
Feb 15, 2012 6.030 6.128 6.030 6.115 96,658 +0.09(+1.42%)
Feb 14, 2012 6.184 6.190 6.007 6.030 209,452 -0.17(-2.76%)
Feb 13, 2012 6.252 6.252 6.201 6.201 162,640 -0.05(-0.82%)
Feb 10, 2012 6.269 6.269 6.198 6.252 108,874 -0.06(-0.90%)
Feb 09, 2012 6.332 6.346 6.244 6.309 219,520 -0.02(-0.30%)
Feb 08, 2012 6.258 6.337 6.238 6.328 228,681 +0.09(+1.45%)
Feb 07, 2012 6.164 6.246 6.156 6.238 150,018 +0.08(+1.33%)
Feb 06, 2012 6.077 6.190 6.063 6.156 189,645 +0.05(+0.88%)
Feb 03, 2012 6.063 6.119 6.043 6.102 203,391 +0.08(+1.27%)
Feb 02, 2012 5.910 6.043 5.910 6.026 170,447 +0.10(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.