Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.169 2.255 2.142 2.172 382,836 -0.00(-0.21%)
Dec 30, 2008 2.380 2.380 2.135 2.176 437,639 -0.15(-6.34%)
Dec 29, 2008 2.471 2.471 2.305 2.323 357,959 -0.49(-17.27%)
Dec 26, 2008 2.879 2.881 2.779 2.809 504,125 -0.02(-0.88%)
Dec 24, 2008 2.811 2.886 2.793 2.834 396,648 -0.02(-0.79%)
Dec 23, 2008 2.800 2.902 2.766 2.856 912,013 +0.10(+3.53%)
Dec 22, 2008 2.605 2.788 2.596 2.759 716,100 +0.22(+8.56%)
Dec 19, 2008 2.471 2.618 2.471 2.541 842,617 +0.12(+4.96%)
Dec 18, 2008 2.478 2.525 2.405 2.421 255,821 +0.05(+2.20%)
Dec 17, 2008 2.462 2.484 2.269 2.369 413,663 -0.07(-2.79%)
Dec 16, 2008 2.380 2.459 2.371 2.437 503,679 +0.06(+2.38%)
Dec 15, 2008 2.416 2.596 2.369 2.380 774,005 +0.02(+0.66%)
Dec 12, 2008 2.267 2.414 2.167 2.365 497,022 +0.20(+9.11%)
Dec 11, 2008 2.289 2.301 2.108 2.167 497,331 -0.03(-1.44%)
Dec 10, 2008 2.085 2.342 2.085 2.199 1,253,986 +0.06(+2.65%)
Dec 09, 2008 2.090 2.153 2.047 2.142 506,198 -0.05(-2.07%)
Dec 08, 2008 2.212 2.262 2.131 2.187 565,118 +0.08(+3.76%)
Dec 05, 2008 2.072 2.144 2.063 2.108 309,482 +0.04(+2.09%)
Dec 04, 2008 2.110 2.178 2.051 2.065 753,836 -0.05(-2.15%)
Dec 03, 2008 2.097 2.163 2.042 2.110 633,729 -0.05(-2.31%)
Dec 02, 2008 2.085 2.242 2.066 2.160 293,574 +0.13(+6.48%)
Dec 01, 2008 2.051 2.135 2.017 2.029 184,761 -0.09(-4.28%)
Nov 28, 2008 2.117 2.131 2.085 2.119 104,110 -0.01(-0.32%)
Nov 26, 2008 2.042 2.126 2.031 2.126 184,858 +0.07(+3.19%)
Nov 25, 2008 2.278 2.278 1.974 2.061 240,270 +0.08(+3.89%)
Nov 24, 2008 1.866 1.997 1.866 1.983 306,535 +0.14(+7.49%)
Nov 21, 2008 1.881 1.915 1.689 1.845 443,193 -0.07(-3.67%)
Nov 20, 2008 1.927 2.031 1.857 1.915 276,828 -0.15(-7.14%)
Nov 19, 2008 2.167 2.210 2.054 2.063 276,775 -0.09(-4.21%)
Nov 18, 2008 2.269 2.296 2.149 2.153 343,807 -0.20(-8.53%)
Nov 17, 2008 2.482 2.482 2.253 2.354 166,378 -0.13(-5.15%)
Nov 14, 2008 2.636 2.636 2.421 2.482 171,610 -0.15(-5.60%)
Nov 13, 2008 2.589 2.666 2.507 2.630 196,980 +0.00(+0.09%)
Nov 12, 2008 3.128 3.128 2.539 2.627 190,579 -0.43(-14.15%)
Nov 11, 2008 3.047 3.133 2.890 3.060 152,636 +0.06(+1.96%)
Nov 10, 2008 3.162 3.287 2.981 3.001 194,360 -0.13(-4.13%)
Nov 07, 2008 3.076 3.130 3.042 3.130 90,532 +0.16(+5.42%)
Nov 06, 2008 2.992 3.005 2.890 2.970 131,461 -0.10(-3.32%)
Nov 05, 2008 3.185 3.328 3.031 3.072 211,256 -0.17(-5.24%)
Nov 04, 2008 3.013 3.289 3.013 3.242 220,754 +0.30(+10.08%)
Nov 03, 2008 2.924 2.992 2.890 2.945 109,316 +0.02(+0.70%)
Oct 31, 2008 2.917 2.924 2.856 2.924 196,628 +0.10(+3.70%)
Oct 30, 2008 2.834 2.902 2.736 2.820 207,833 +0.16(+5.96%)
Oct 29, 2008 2.516 2.661 2.439 2.661 327,732 +0.30(+12.88%)
Oct 28, 2008 2.380 2.391 2.253 2.357 284,310 -0.03(-1.42%)
Oct 27, 2008 2.380 2.455 2.353 2.391 230,516 -0.18(-6.97%)
Oct 24, 2008 2.630 2.664 2.496 2.571 98,252 -0.12(-4.63%)
Oct 23, 2008 2.720 2.752 2.614 2.695 136,212 +0.03(+1.11%)
Oct 22, 2008 2.698 2.698 2.530 2.666 194,272 -0.10(-3.53%)
Oct 21, 2008 2.936 2.936 2.722 2.763 406,958 -0.16(-5.50%)
Oct 20, 2008 3.285 3.013 2.811 2.924 186,786 +0.12(+4.12%)
Oct 17, 2008 2.584 2.809 2.507 2.809 381,177 +0.15(+5.45%)
Oct 16, 2008 2.509 2.700 2.407 2.664 243,843 +0.16(+6.33%)
Oct 15, 2008 2.788 2.788 2.473 2.505 194,175 -0.33(-11.60%)
Oct 14, 2008 2.775 2.945 2.738 2.834 420,135 +0.17(+6.38%)
Oct 13, 2008 2.178 2.754 2.153 2.664 676,044 +0.58(+27.86%)
Oct 10, 2008 2.072 2.131 1.927 2.083 628,352 -0.18(-8.10%)
Oct 09, 2008 2.496 2.509 2.267 2.267 376,143 -0.21(-8.43%)
Oct 08, 2008 3.949 3.949 2.187 2.475 629,975 -0.32(-11.32%)
Oct 07, 2008 2.784 2.902 2.770 2.791 227,314 +0.02(+0.85%)
Oct 06, 2008 3.219 3.219 2.609 2.768 487,264 -0.56(-16.94%)
Oct 03, 2008 3.514 3.514 3.332 3.332 139,362 -0.03(-1.01%)
Oct 02, 2008 3.348 3.400 3.300 3.366 196,226 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.