Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.590 +0.090 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.679	6.762	6.555	6.555	53,966	-0.20(-3.01%)
Apr 27, 2023	6.670	6.767	6.576	6.758	29,633	+0.15(+2.27%)
Apr 26, 2023	6.626	6.714	6.520	6.608	14,283	+0.04(+0.54%)
Apr 25, 2023	6.502	6.721	6.475	6.573	33,253	+0.09(+1.36%)
Apr 24, 2023	6.581	6.590	6.484	6.484	14,950	-0.04(-0.68%)
Apr 21, 2023	6.581	6.581	6.458	6.528	14,677	-0.05(-0.81%)
Apr 20, 2023	6.590	6.617	6.539	6.581	37,566	-0.02(-0.27%)
Apr 19, 2023	6.679	6.826	6.537	6.599	31,599	-0.10(-1.45%)
Apr 18, 2023	6.785	6.785	6.670	6.696	20,264	-0.09(-1.30%)
Apr 17, 2023	6.732	6.838	6.714	6.785	32,688	+0.04(+0.66%)
Apr 14, 2023	6.758	6.899	6.705	6.740	13,263	+0.02(+0.26%)
Apr 13, 2023	6.838	6.899	6.617	6.723	39,454	-0.16(-2.31%)
Apr 12, 2023	6.714	6.882	6.507	6.882	37,490	+0.24(+3.58%)
Apr 11, 2023	6.688	6.740	6.434	6.644	35,739	-0.04(-0.52%)
Apr 10, 2023	6.495	6.802	6.495	6.679	30,608	+0.08(+1.19%)
Apr 06, 2023	6.504	6.600	6.486	6.600	32,530	+0.11(+1.75%)
Apr 05, 2023	6.478	6.539	6.478	6.486	41,206	+0.00(+0.00%)
Apr 04, 2023	6.530	6.546	6.434	6.486	66,759	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.