Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.159 5.171 5.137 5.146 111,671 -0.01(-0.26%)
Apr 29, 2008 5.191 5.203 5.141 5.159 90,435 -0.04(-0.78%)
Apr 28, 2008 5.200 5.207 5.191 5.200 179,529 +0.06(+1.19%)
Apr 25, 2008 5.128 5.139 5.103 5.139 102,787 +0.07(+1.34%)
Apr 24, 2008 5.066 5.080 5.035 5.071 128,214 +0.07(+1.41%)
Apr 23, 2008 5.069 5.082 4.989 5.001 342,285 -0.05(-0.90%)
Apr 22, 2008 5.039 5.148 5.035 5.046 64,407 -0.02(-0.31%)
Apr 21, 2008 5.066 5.071 5.039 5.062 77,928 +0.00(+0.05%)
Apr 18, 2008 5.100 5.100 5.040 5.059 117,627 +0.02(+0.35%)
Apr 17, 2008 5.048 5.048 5.003 5.041 82,582 -0.01(-0.13%)
Apr 16, 2008 5.075 5.089 5.028 5.048 87,347 +0.02(+0.50%)
Apr 15, 2008 5.055 5.062 4.992 5.023 51,967 +0.01(+0.14%)
Apr 14, 2008 5.112 5.123 5.010 5.016 133,354 -0.06(-1.21%)
Apr 11, 2008 5.078 5.252 5.044 5.078 105,875 -0.01(-0.22%)
Apr 10, 2008 5.146 5.168 5.075 5.089 112,492 -0.05(-0.88%)
Apr 09, 2008 5.214 5.227 5.128 5.134 71,906 -0.08(-1.48%)
Apr 08, 2008 5.182 5.214 5.157 5.211 120,433 +0.03(+0.61%)
Apr 07, 2008 5.157 5.180 5.157 5.180 65,289 +0.04(+0.71%)
Apr 04, 2008 5.146 5.168 5.109 5.143 108,963 +0.03(+0.62%)
Apr 03, 2008 5.100 5.132 5.091 5.112 79,847 +0.01(+0.22%)
Apr 02, 2008 5.094 5.112 5.062 5.100 211,750 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.