Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.472 6.562 6.427 6.481 39,414 +0.01(+0.14%)
Jun 29, 2023 6.445 6.508 6.445 6.472 38,725 -0.02(-0.28%)
Jun 28, 2023 6.481 6.548 6.472 6.490 33,964 +0.00(+0.00%)
Jun 27, 2023 6.535 6.553 6.472 6.490 29,655 -0.05(-0.69%)
Jun 26, 2023 6.553 6.652 6.526 6.535 28,475 -0.02(-0.27%)
Jun 23, 2023 6.553 6.592 6.553 6.553 44,676 -0.07(-1.09%)
Jun 22, 2023 6.643 6.661 6.580 6.625 21,611 -0.02(-0.27%)
Jun 21, 2023 6.535 6.661 6.535 6.643 14,564 +0.03(+0.41%)
Jun 20, 2023 6.634 6.649 6.567 6.616 27,237 +0.03(+0.41%)
Jun 16, 2023 6.616 6.661 6.553 6.589 14,219 +0.00(+0.00%)
Jun 15, 2023 6.571 6.603 6.535 6.589 41,731 +0.01(+0.14%)
Jun 14, 2023 6.580 6.616 6.508 6.580 72,292 -0.01(-0.14%)
Jun 13, 2023 6.571 6.616 6.553 6.589 26,007 +0.02(+0.27%)
Jun 12, 2023 6.553 6.598 6.535 6.571 17,956 +0.02(+0.27%)
Jun 09, 2023 6.517 6.580 6.499 6.553 38,986 -0.02(-0.29%)
Jun 08, 2023 6.599 6.644 6.563 6.572 23,762 +0.00(+0.00%)
Jun 07, 2023 6.590 6.635 6.528 6.572 41,211 -0.04(-0.54%)
Jun 06, 2023 6.519 6.626 6.519 6.608 45,148 +0.07(+1.09%)
Jun 05, 2023 6.497 6.545 6.492 6.537 21,508 +0.04(+0.63%)
Jun 02, 2023 6.492 6.537 6.465 6.495 32,902 +0.03(+0.47%)
Jun 01, 2023 6.367 6.487 6.358 6.465 30,647 +0.02(+0.28%)
May 31, 2023 6.278 6.465 6.278 6.447 31,689 +0.12(+1.97%)
May 30, 2023 6.331 6.412 6.251 6.323 24,539 +0.04(+0.71%)
May 26, 2023 6.242 6.340 6.242 6.278 21,925 +0.03(+0.43%)
May 25, 2023 6.260 6.354 6.251 6.251 30,839 -0.01(-0.14%)
May 24, 2023 6.340 6.450 6.242 6.260 46,812 -0.08(-1.27%)
May 23, 2023 6.269 6.394 6.269 6.340 44,795 +0.10(+1.57%)
May 22, 2023 6.483 6.581 6.233 6.242 180,717 -0.21(-3.18%)
May 19, 2023 6.474 6.510 6.442 6.447 26,624 -0.02(-0.28%)
May 18, 2023 6.412 6.483 6.403 6.465 30,559 +0.06(+0.97%)
May 17, 2023 6.456 6.501 6.385 6.403 49,331 -0.03(-0.42%)
May 16, 2023 6.465 6.554 6.421 6.430 26,528 -0.07(-1.10%)
May 15, 2023 6.510 6.554 6.465 6.501 267,332 +0.02(+0.28%)
May 12, 2023 6.599 6.621 6.483 6.483 154,154 -0.05(-0.82%)
May 11, 2023 6.537 6.590 6.510 6.537 23,683 -0.04(-0.54%)
May 10, 2023 6.501 6.590 6.501 6.572 39,995 +0.06(+0.95%)
May 09, 2023 6.519 6.661 6.440 6.511 56,688 +0.00(+0.00%)
May 08, 2023 6.511 6.621 6.493 6.511 43,872 +0.00(+0.00%)
May 05, 2023 6.590 6.626 6.511 6.511 36,327 +0.06(+0.96%)
May 04, 2023 6.546 6.608 6.431 6.449 27,630 -0.06(-0.95%)
May 03, 2023 6.484 6.617 6.484 6.511 22,421 +0.00(+0.00%)
May 02, 2023 6.652 6.652 6.458 6.511 32,038 -0.03(-0.41%)
May 01, 2023 6.555 6.705 6.511 6.537 39,018 -0.02(-0.27%)
Apr 28, 2023 6.679 6.762 6.555 6.555 53,966 -0.20(-3.01%)
Apr 27, 2023 6.670 6.767 6.576 6.758 29,633 +0.15(+2.27%)
Apr 26, 2023 6.626 6.714 6.520 6.608 14,283 +0.04(+0.54%)
Apr 25, 2023 6.502 6.721 6.475 6.573 33,253 +0.09(+1.36%)
Apr 24, 2023 6.581 6.590 6.484 6.484 14,950 -0.04(-0.68%)
Apr 21, 2023 6.581 6.581 6.458 6.528 14,677 -0.05(-0.81%)
Apr 20, 2023 6.590 6.617 6.539 6.581 37,566 -0.02(-0.27%)
Apr 19, 2023 6.679 6.826 6.537 6.599 31,599 -0.10(-1.45%)
Apr 18, 2023 6.785 6.785 6.670 6.696 20,264 -0.09(-1.30%)
Apr 17, 2023 6.732 6.838 6.714 6.785 32,688 +0.04(+0.66%)
Apr 14, 2023 6.758 6.899 6.705 6.740 13,263 +0.02(+0.26%)
Apr 13, 2023 6.838 6.899 6.617 6.723 39,454 -0.16(-2.31%)
Apr 12, 2023 6.714 6.882 6.507 6.882 37,490 +0.24(+3.58%)
Apr 11, 2023 6.688 6.740 6.434 6.644 35,739 -0.04(-0.52%)
Apr 10, 2023 6.495 6.802 6.495 6.679 30,608 +0.08(+1.19%)
Apr 06, 2023 6.504 6.600 6.486 6.600 32,530 +0.11(+1.75%)
Apr 05, 2023 6.478 6.539 6.478 6.486 41,206 +0.00(+0.00%)
Apr 04, 2023 6.530 6.546 6.434 6.486 66,759 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.