Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.166 6.234 6.154 6.225 42,203 +0.07(+1.10%)
Nov 29, 2022 6.090 6.158 6.057 6.158 34,082 +0.08(+1.39%)
Nov 28, 2022 6.107 6.107 6.044 6.074 10,723 -0.01(-0.14%)
Nov 25, 2022 6.023 6.158 6.023 6.082 6,588 +0.06(+0.98%)
Nov 23, 2022 6.006 6.092 5.943 6.023 33,679 +0.13(+2.29%)
Nov 22, 2022 5.854 5.977 5.854 5.888 18,729 +0.00(+0.00%)
Nov 21, 2022 5.871 5.905 5.871 5.888 13,494 +0.01(+0.14%)
Nov 18, 2022 5.913 5.913 5.846 5.880 14,914 -0.01(-0.14%)
Nov 17, 2022 5.837 5.922 5.837 5.888 27,103 -0.04(-0.71%)
Nov 16, 2022 5.896 5.964 5.896 5.930 16,444 +0.00(+0.00%)
Nov 15, 2022 6.057 6.086 5.905 5.930 35,823 -0.04(-0.71%)
Nov 14, 2022 5.947 5.989 5.863 5.972 41,562 +0.05(+0.85%)
Nov 11, 2022 5.905 5.989 5.837 5.922 49,947 +0.14(+2.35%)
Nov 10, 2022 5.838 5.846 5.704 5.786 49,350 +0.09(+1.57%)
Nov 09, 2022 5.738 5.829 5.630 5.697 18,861 -0.03(-0.58%)
Nov 08, 2022 5.721 5.903 5.720 5.730 52,823 +0.05(+0.95%)
Nov 07, 2022 5.655 5.688 5.589 5.676 54,299 +0.09(+1.57%)
Nov 04, 2022 5.482 5.655 5.432 5.588 32,027 +0.12(+2.25%)
Nov 03, 2022 5.457 5.473 5.391 5.465 30,451 -0.03(-0.60%)
Nov 02, 2022 5.523 5.716 5.490 5.498 23,223 -0.02(-0.30%)
Nov 01, 2022 5.473 5.564 5.454 5.515 52,361 +0.08(+1.52%)
Oct 31, 2022 5.465 5.465 5.399 5.432 17,029 -0.01(-0.15%)
Oct 28, 2022 5.399 5.463 5.374 5.440 44,318 +0.01(+0.15%)
Oct 27, 2022 5.440 5.473 5.432 5.432 24,041 +0.01(+0.23%)
Oct 26, 2022 5.341 5.457 5.341 5.420 41,846 +0.05(+1.00%)
Oct 25, 2022 5.258 5.366 5.258 5.366 21,409 +0.13(+2.53%)
Oct 24, 2022 5.184 5.258 5.134 5.234 25,476 +0.01(+0.20%)
Oct 21, 2022 5.176 5.242 5.118 5.223 10,471 +0.02(+0.44%)
Oct 20, 2022 5.250 5.275 5.101 5.200 39,412 -0.05(-0.94%)
Oct 19, 2022 5.225 5.275 5.052 5.250 35,589 +0.03(+0.63%)
Oct 18, 2022 5.267 5.350 5.217 5.217 33,302 -0.03(-0.63%)
Oct 17, 2022 5.366 5.366 5.225 5.250 25,097 -0.08(-1.55%)
Oct 14, 2022 5.366 5.391 5.244 5.333 16,717 -0.06(-1.07%)
Oct 13, 2022 5.225 5.506 5.225 5.391 38,416 +0.08(+1.56%)
Oct 12, 2022 5.415 5.597 5.258 5.308 52,084 -0.20(-3.62%)
Oct 11, 2022 5.540 5.597 5.434 5.507 15,975 -0.06(-1.03%)
Oct 10, 2022 5.564 5.644 5.530 5.564 14,356 +0.03(+0.59%)
Oct 07, 2022 5.597 5.736 5.483 5.532 46,428 -0.11(-1.89%)
Oct 06, 2022 5.614 5.802 5.614 5.638 37,985 -0.04(-0.72%)
Oct 05, 2022 5.597 5.802 5.543 5.679 49,180 +0.06(+1.02%)
Oct 04, 2022 5.614 5.751 5.548 5.622 66,192 +0.19(+3.46%)
Oct 03, 2022 5.303 5.799 5.256 5.434 78,425 +0.16(+3.11%)
Sep 30, 2022 5.335 5.425 5.270 5.270 26,212 +0.05(+0.94%)
Sep 29, 2022 5.417 5.458 5.213 5.221 69,930 -0.16(-2.97%)
Sep 28, 2022 5.319 5.474 5.319 5.380 11,191 +0.10(+1.94%)
Sep 27, 2022 5.384 5.524 5.155 5.278 52,856 -0.11(-2.12%)
Sep 26, 2022 5.581 5.769 5.376 5.393 33,278 -0.26(-4.63%)
Sep 23, 2022 5.843 5.945 5.589 5.655 57,089 -0.22(-3.76%)
Sep 22, 2022 5.933 5.982 5.843 5.875 22,755 -0.08(-1.37%)
Sep 21, 2022 5.965 5.998 5.934 5.957 24,463 -0.01(-0.14%)
Sep 20, 2022 5.925 6.006 5.908 5.965 19,302 -0.01(-0.14%)
Sep 19, 2022 5.892 6.010 5.892 5.974 25,916 -0.03(-0.55%)
Sep 16, 2022 6.015 6.015 5.892 6.006 16,323 -0.11(-1.74%)
Sep 15, 2022 6.023 6.137 5.957 6.113 38,043 +0.07(+1.08%)
Sep 14, 2022 6.055 6.285 6.023 6.047 21,395 -0.02(-0.40%)
Sep 13, 2022 6.137 6.162 6.031 6.072 38,375 -0.11(-1.85%)
Sep 12, 2022 6.219 6.219 6.170 6.186 14,715 +0.01(+0.13%)
Sep 09, 2022 6.203 6.236 6.166 6.178 25,063 -0.02(-0.28%)
Sep 08, 2022 6.098 6.228 6.082 6.195 44,695 -0.04(-0.65%)
Sep 07, 2022 6.163 6.244 6.163 6.236 18,208 +0.07(+1.18%)
Sep 06, 2022 6.163 6.204 6.163 6.163 20,016 -0.05(-0.78%)
Sep 02, 2022 6.293 6.325 6.204 6.212 37,626 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.