Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust, Inc. Class A Common Stock (NY:ESRT)

7.850 +0.050 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 7.760 7.905 7.735 7.850 1,228,621 +0.05(+0.64%)
Apr 01, 2025 7.810 7.880 7.680 7.800 1,059,197 -0.02(-0.26%)
Mar 31, 2025 7.750 7.915 7.750 7.820 1,033,505 -0.01(-0.13%)
Mar 28, 2025 7.940 7.960 7.765 7.830 668,320 -0.12(-1.51%)
Mar 27, 2025 8.050 8.115 7.920 7.950 998,568 -0.10(-1.24%)
Mar 26, 2025 7.900 8.090 7.900 8.050 877,004 +0.10(+1.26%)
Mar 25, 2025 8.290 8.290 7.940 7.950 1,367,254 -0.04(-0.50%)
Mar 24, 2025 8.040 8.100 7.960 7.990 903,880 +0.02(+0.25%)
Mar 21, 2025 8.100 8.130 7.910 7.970 2,066,175 -0.23(-2.80%)
Mar 20, 2025 8.040 8.210 8.040 8.200 1,915,330 +0.12(+1.49%)
Mar 19, 2025 8.150 8.180 8.010 8.080 1,382,942 -0.09(-1.10%)
Mar 18, 2025 8.160 8.200 8.040 8.170 1,162,889 -0.04(-0.49%)
Mar 17, 2025 8.000 8.250 8.000 8.210 883,221 +0.19(+2.37%)
Mar 14, 2025 8.060 8.065 7.945 8.020 1,292,519 +0.05(+0.69%)
Mar 13, 2025 8.234 8.313 7.846 7.965 938,166 -0.26(-3.15%)
Mar 12, 2025 8.194 8.363 8.194 8.224 1,780,367 +0.03(+0.36%)
Mar 11, 2025 8.294 8.294 8.050 8.194 909,720 -0.05(-0.60%)
Mar 10, 2025 8.373 8.542 8.149 8.244 1,111,412 -0.26(-3.04%)
Mar 07, 2025 8.503 8.537 8.368 8.503 1,328,288 +0.05(+0.59%)
Mar 06, 2025 8.552 8.582 8.358 8.453 1,225,832 -0.17(-1.96%)
Mar 05, 2025 8.562 8.672 8.453 8.622 5,016,386 +0.11(+1.29%)
Mar 04, 2025 8.811 8.881 8.493 8.513 1,942,814 -0.37(-4.15%)
Mar 03, 2025 9.180 9.234 8.826 8.881 859,717 -0.35(-3.78%)
Feb 28, 2025 9.130 9.249 9.020 9.229 1,247,062 +0.15(+1.64%)
Feb 27, 2025 8.951 9.219 8.926 9.080 2,595,477 +0.14(+1.56%)
Feb 26, 2025 8.632 8.961 8.612 8.941 1,522,226 +0.30(+3.46%)
Feb 25, 2025 8.612 8.821 8.572 8.642 1,545,840 +0.08(+0.93%)
Feb 24, 2025 8.672 8.796 8.557 8.562 1,096,662 -0.05(-0.58%)
Feb 21, 2025 8.821 8.821 8.562 8.612 1,264,433 -0.10(-1.14%)
Feb 20, 2025 8.871 9.020 8.622 8.712 3,286,279 -0.26(-2.89%)
Feb 19, 2025 8.901 9.040 8.891 8.971 1,063,481 -0.03(-0.33%)
Feb 18, 2025 9.010 9.075 8.961 9.000 785,604 -0.07(-0.77%)
Feb 14, 2025 9.170 9.219 9.010 9.070 1,123,732 -0.05(-0.55%)
Feb 13, 2025 9.259 9.259 9.080 9.120 1,036,650 -0.05(-0.54%)
Feb 12, 2025 9.120 9.210 9.080 9.170 1,181,204 -0.14(-1.50%)
Feb 11, 2025 9.299 9.414 9.289 9.309 606,501 -0.07(-0.74%)
Feb 10, 2025 9.618 9.618 9.364 9.379 736,731 -0.23(-2.38%)
Feb 07, 2025 9.578 9.628 9.468 9.608 693,443 -0.03(-0.31%)
Feb 06, 2025 9.707 9.707 9.573 9.638 1,268,028 +0.02(+0.21%)
Feb 05, 2025 9.488 9.663 9.349 9.618 2,275,820 +0.13(+1.36%)
Feb 04, 2025 9.419 9.498 9.339 9.488 1,118,104 +0.04(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.