Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.17 +0.07 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.19	21.50	20.00	21.27	386,317	+0.94(+4.63%)
Apr 28, 2022	21.31	22.17	19.94	20.32	405,711	-1.25(-5.78%)
Apr 27, 2022	22.01	22.74	21.19	21.57	131,294	-0.72(-3.22%)
Apr 26, 2022	21.97	22.37	21.07	22.29	160,537	-0.04(-0.17%)
Apr 25, 2022	22.28	23.76	22.08	22.33	573,489	+1.42(+6.82%)
Apr 22, 2022	20.18	20.96	19.64	20.90	193,349	+0.97(+4.86%)
Apr 21, 2022	18.56	20.09	18.39	19.93	713,954	+1.18(+6.31%)
Apr 20, 2022	18.79	19.12	18.56	18.75	114,849	-0.18(-0.93%)
Apr 19, 2022	18.85	19.12	18.46	18.93	122,517	+0.31(+1.65%)
Apr 18, 2022	18.91	19.11	18.43	18.62	162,805	-0.58(-3.01%)
Apr 14, 2022	19.52	19.52	18.88	19.20	87,020	-0.11(-0.58%)
Apr 13, 2022	19.47	20.09	19.27	19.31	129,388	-0.59(-2.95%)
Apr 12, 2022	19.87	19.99	19.19	19.90	512,709	-0.69(-3.35%)
Apr 11, 2022	19.92	20.64	19.87	20.59	554,759	+1.17(+6.04%)
Apr 08, 2022	20.37	20.37	19.30	19.41	609,003	-1.05(-5.14%)
Apr 07, 2022	20.89	21.54	20.33	20.46	180,874	-0.54(-2.57%)
Apr 06, 2022	20.89	21.19	20.43	21.00	200,548	-0.14(-0.66%)
Apr 05, 2022	20.46	21.21	19.84	21.14	428,165	+0.61(+2.95%)
Apr 04, 2022	20.30	20.92	20.23	20.54	451,438	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.