Skip to main content

ProShares UltraShort Energy (NY:DUG)

38.04 +0.59 (+1.58%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 37.49 37.66 37.07 37.45 23,357 +0.36(+0.97%)
Jun 27, 2025 36.45 37.44 36.45 37.09 37,180 +0.44(+1.20%)
Jun 26, 2025 37.62 37.74 36.52 36.65 25,829 -1.03(-2.73%)
Jun 25, 2025 37.72 37.87 37.29 37.68 30,067 +0.31(+0.82%)
Jun 24, 2025 37.66 37.66 36.67 37.37 69,190 +0.95(+2.62%)
Jun 23, 2025 33.85 36.68 33.78 36.42 98,004 +1.72(+4.95%)
Jun 20, 2025 34.95 35.23 34.55 34.70 97,851 -0.67(-1.88%)
Jun 18, 2025 34.76 35.50 34.27 35.37 51,921 +0.45(+1.28%)
Jun 17, 2025 34.99 35.22 34.40 34.92 46,571 -0.62(-1.73%)
Jun 16, 2025 35.55 35.97 34.77 35.54 77,522 +0.20(+0.56%)
Jun 13, 2025 35.32 36.24 35.12 35.34 56,232 -1.19(-3.26%)
Jun 12, 2025 37.65 37.65 36.53 36.53 24,390 -0.27(-0.73%)
Jun 11, 2025 37.29 38.05 36.75 36.80 52,511 -1.06(-2.81%)
Jun 10, 2025 38.50 38.50 37.45 37.86 51,817 -1.35(-3.45%)
Jun 09, 2025 39.17 39.21 38.43 39.21 39,824 -0.14(-0.35%)
Jun 06, 2025 40.34 40.34 39.17 39.35 57,945 -1.60(-3.91%)
Jun 05, 2025 40.82 41.01 40.33 40.95 18,066 +0.22(+0.54%)
Jun 04, 2025 39.37 40.73 38.70 40.73 43,396 +1.46(+3.72%)
Jun 03, 2025 40.10 40.82 38.74 39.27 25,579 -0.94(-2.33%)
Jun 02, 2025 39.76 41.09 39.63 40.21 18,536 -0.96(-2.33%)
May 30, 2025 41.17 41.84 40.93 41.17 21,566 +0.62(+1.53%)
May 29, 2025 41.00 41.34 40.50 40.55 17,953 -0.53(-1.30%)
May 28, 2025 40.07 41.26 39.50 41.08 24,671 +1.01(+2.53%)
May 27, 2025 40.00 40.76 39.99 40.07 23,930 -0.71(-1.73%)
May 23, 2025 41.60 41.60 40.57 40.77 19,295 -0.10(-0.24%)
May 22, 2025 41.08 41.90 40.53 40.87 19,083 +0.33(+0.81%)
May 21, 2025 39.49 40.55 39.49 40.54 12,874 +1.39(+3.55%)
May 20, 2025 38.46 39.18 38.41 39.15 17,479 +0.74(+1.91%)
May 19, 2025 38.08 38.89 38.08 38.42 31,186 +1.00(+2.68%)
May 16, 2025 37.44 38.08 37.27 37.41 20,309 +0.15(+0.40%)
May 15, 2025 38.64 38.73 37.25 37.26 24,995 -0.28(-0.74%)
May 14, 2025 37.48 37.85 37.34 37.54 23,373 +0.34(+0.91%)
May 13, 2025 37.93 37.93 36.64 37.21 43,165 -1.03(-2.70%)
May 12, 2025 37.63 38.64 37.00 38.24 79,085 -2.06(-5.10%)
May 09, 2025 40.27 40.83 39.89 40.29 28,967 -0.76(-1.86%)
May 08, 2025 41.29 41.31 40.04 41.06 42,677 -1.02(-2.43%)
May 07, 2025 42.00 42.72 41.80 42.08 25,188 -0.11(-0.26%)
May 06, 2025 41.77 42.35 41.45 42.19 23,480 +0.04(+0.09%)
May 05, 2025 41.98 42.56 41.66 42.15 67,715 +1.48(+3.64%)
May 02, 2025 40.73 42.16 40.57 40.67 45,275 -1.14(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.