Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 63.35 64.06 63.35 63.66 367,417 +0.06(+0.09%)
Jul 17, 2024 63.88 64.61 63.32 63.60 650,848 -0.24(-0.38%)
Jul 16, 2024 63.91 64.19 63.64 63.84 427,166 +0.39(+0.61%)
Jul 15, 2024 63.49 63.85 63.28 63.45 390,148 -0.06(-0.09%)
Jul 12, 2024 64.00 64.32 63.47 63.51 447,004 -0.28(-0.44%)
Jul 11, 2024 63.60 63.85 63.29 63.79 754,314 +0.59(+0.93%)
Jul 10, 2024 62.91 63.27 62.63 63.20 644,294 +0.54(+0.86%)
Jul 09, 2024 62.19 62.66 62.19 62.66 175,612 +0.29(+0.46%)
Jul 08, 2024 62.18 62.53 62.01 62.37 354,281 +0.33(+0.53%)
Jul 05, 2024 61.75 62.19 61.55 62.04 192,761 +0.11(+0.18%)
Jul 03, 2024 61.72 61.99 61.55 61.93 242,151 +0.26(+0.42%)
Jul 02, 2024 62.15 62.20 61.51 61.67 584,076 -0.47(-0.76%)
Jul 01, 2024 62.57 62.60 62.01 62.14 606,469 -0.21(-0.34%)
Jun 28, 2024 62.65 62.72 62.31 62.35 857,611 -0.05(-0.08%)
Jun 27, 2024 62.65 62.76 62.24 62.40 621,368 -0.21(-0.34%)
Jun 26, 2024 62.55 62.67 62.34 62.61 392,401 -0.04(-0.06%)
Jun 25, 2024 62.79 62.91 62.59 62.65 419,582 -0.10(-0.16%)
Jun 24, 2024 62.98 63.16 62.72 62.75 417,566 -0.16(-0.25%)
Jun 21, 2024 62.82 63.06 62.72 62.91 724,614 +0.16(+0.25%)
Jun 20, 2024 62.91 63.28 62.56 62.75 490,490 -0.16(-0.25%)
Jun 18, 2024 63.03 63.20 62.91 62.91 342,525 -0.18(-0.29%)
Jun 17, 2024 62.97 63.42 62.97 63.09 342,735 +0.09(+0.14%)
Jun 14, 2024 62.91 63.06 62.91 63.00 195,634 -0.03(-0.05%)
Jun 13, 2024 63.02 63.20 62.94 63.03 383,774 -0.06(-0.10%)
Jun 12, 2024 63.60 63.60 62.91 63.09 446,579 +0.03(+0.05%)
Jun 11, 2024 62.77 63.34 62.72 63.06 460,908 +0.23(+0.37%)
Jun 10, 2024 62.81 63.11 62.76 62.83 434,606 -0.07(-0.11%)
Jun 07, 2024 62.55 63.20 62.50 62.90 396,734 -0.09(-0.14%)
Jun 06, 2024 63.27 63.52 62.74 62.99 420,602 -0.52(-0.82%)
Jun 05, 2024 63.20 63.68 62.87 63.51 677,871 +0.45(+0.71%)
Jun 04, 2024 62.75 63.62 62.75 63.06 410,193 +0.23(+0.37%)
Jun 03, 2024 63.21 63.40 62.74 62.83 315,575 -0.32(-0.51%)
May 31, 2024 62.69 63.32 62.61 63.15 438,545 +0.42(+0.67%)
May 30, 2024 62.60 62.73 62.17 62.73 527,872 +0.48(+0.77%)
May 29, 2024 62.25 62.47 62.10 62.25 505,329 -0.17(-0.27%)
May 28, 2024 62.82 62.90 62.42 62.42 457,469 -0.50(-0.79%)
May 24, 2024 62.82 62.95 62.70 62.92 224,802 +0.35(+0.56%)
May 23, 2024 62.82 62.82 62.33 62.57 674,179 -0.40(-0.64%)
May 22, 2024 63.48 63.51 62.81 62.97 566,613 -0.54(-0.85%)
May 21, 2024 63.60 63.85 63.47 63.51 188,919 -0.14(-0.22%)
May 20, 2024 62.80 63.71 62.80 63.65 348,971 +0.85(+1.35%)
May 17, 2024 63.11 63.14 62.70 62.80 678,309 -0.19(-0.30%)
May 16, 2024 63.05 63.30 62.88 62.99 760,397 -0.16(-0.25%)
May 15, 2024 63.33 63.44 62.93 63.15 450,801 +0.22(+0.35%)
May 14, 2024 63.31 63.41 62.81 62.93 350,920 +0.13(+0.21%)
May 13, 2024 62.55 63.09 62.55 62.80 402,280 +0.30(+0.47%)
May 10, 2024 62.50 62.72 62.23 62.50 669,264 +0.27(+0.43%)
May 09, 2024 62.06 62.60 61.83 62.23 1,294,066 +0.17(+0.27%)
May 08, 2024 62.50 62.58 61.84 62.06 1,402,735 -0.34(-0.54%)
May 07, 2024 62.69 62.82 62.24 62.40 1,521,591 +0.09(+0.14%)
May 06, 2024 63.78 64.22 62.25 62.31 3,478,759 -1.25(-1.96%)
May 03, 2024 61.31 65.13 61.16 63.56 1,488,914 +3.39(+5.64%)
May 02, 2024 59.82 60.24 59.67 60.16 178,563 +0.49(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.