Skip to main content

Teucrium Agricultural (NY: TAGS )

25.55 +0.20 (+0.77%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 25.35 25.35 25.35 25.35 123 -0.07(-0.28%)
Jul 18, 2024 25.61 25.61 25.32 25.42 3,016 -0.19(-0.74%)
Jul 17, 2024 25.59 25.62 25.44 25.61 62,160 +0.02(+0.06%)
Jul 16, 2024 25.57 25.67 25.51 25.59 1,403 +0.02(+0.08%)
Jul 15, 2024 25.62 25.66 25.50 25.57 4,254 -0.32(-1.24%)
Jul 12, 2024 25.86 25.89 25.83 25.89 1,528 -0.18(-0.69%)
Jul 11, 2024 26.18 26.28 26.07 26.07 1,507 +0.09(+0.33%)
Jul 10, 2024 25.98 25.99 25.98 25.99 640 -0.16(-0.61%)
Jul 09, 2024 26.49 26.49 26.07 26.15 22,244 -0.16(-0.62%)
Jul 08, 2024 26.52 26.52 26.31 26.31 682 -0.60(-2.23%)
Jul 05, 2024 26.88 26.99 26.79 26.91 1,822 +0.20(+0.77%)
Jul 03, 2024 26.35 26.71 26.35 26.71 1,292 -0.01(-0.04%)
Jul 02, 2024 26.61 26.76 26.61 26.72 1,616 -0.02(-0.09%)
Jul 01, 2024 26.46 26.74 26.46 26.74 1,393 +0.23(+0.85%)
Jun 28, 2024 26.64 26.64 26.52 26.52 796 -0.16(-0.59%)
Jun 27, 2024 26.49 26.67 26.49 26.67 376 +0.38(+1.45%)
Jun 26, 2024 26.43 26.49 26.29 26.29 887 -0.08(-0.32%)
Jun 25, 2024 26.54 26.54 26.35 26.38 2,979 -0.36(-1.33%)
Jun 24, 2024 26.60 26.73 26.43 26.73 2,107 +0.10(+0.36%)
Jun 21, 2024 26.66 26.70 26.64 26.64 1,960 -0.03(-0.13%)
Jun 20, 2024 27.07 27.07 26.67 26.67 1,677 -0.38(-1.40%)
Jun 18, 2024 27.20 27.20 27.05 27.05 1,164 -0.05(-0.18%)
Jun 17, 2024 27.08 27.20 27.03 27.10 1,176 -0.43(-1.58%)
Jun 14, 2024 27.45 27.53 27.45 27.53 1,372 -0.30(-1.08%)
Jun 13, 2024 27.84 27.84 27.84 27.84 523 +0.30(+1.07%)
Jun 12, 2024 27.46 27.55 27.46 27.54 1,359 -0.02(-0.06%)
Jun 11, 2024 27.39 27.57 27.39 27.56 1,008 +0.10(+0.36%)
Jun 10, 2024 27.48 27.50 27.45 27.45 1,284 -0.26(-0.96%)
Jun 07, 2024 27.66 27.72 27.65 27.72 1,258 -0.31(-1.09%)
Jun 06, 2024 27.86 28.05 27.86 28.03 7,196 +0.21(+0.74%)
Jun 05, 2024 27.98 27.98 27.76 27.82 1,828 -0.13(-0.47%)
Jun 04, 2024 27.80 28.01 27.80 27.95 2,501 -0.16(-0.57%)
Jun 03, 2024 28.15 28.19 28.01 28.11 14,660 -0.09(-0.32%)
May 31, 2024 28.81 28.81 28.10 28.20 3,444 -0.04(-0.12%)
May 30, 2024 28.39 28.39 28.21 28.23 1,649 -0.28(-0.98%)
May 29, 2024 28.52 28.52 28.52 28.52 338 -0.33(-1.15%)
May 28, 2024 28.65 28.85 28.65 28.85 1,819 +0.02(+0.07%)
May 24, 2024 28.70 28.82 28.65 28.82 3,008 +0.15(+0.52%)
May 23, 2024 28.70 28.70 28.66 28.68 786 +0.05(+0.16%)
May 22, 2024 28.79 28.79 28.53 28.63 4,012 -0.14(-0.48%)
May 21, 2024 28.69 28.77 28.69 28.77 803 +0.02(+0.07%)
May 20, 2024 28.32 28.77 28.32 28.75 3,503 +0.61(+2.15%)
May 17, 2024 28.27 28.27 28.10 28.14 2,075 -0.17(-0.60%)
May 16, 2024 28.42 28.42 28.20 28.32 4,814 -0.21(-0.75%)
May 15, 2024 28.65 28.70 28.53 28.53 1,104 -0.24(-0.85%)
May 14, 2024 28.68 28.77 28.68 28.77 1,747 -0.11(-0.36%)
May 13, 2024 28.77 28.93 28.77 28.88 3,070 +0.14(+0.50%)
May 10, 2024 28.24 28.79 28.24 28.73 4,705 +0.29(+1.02%)
May 09, 2024 28.35 28.45 28.35 28.45 844 -0.12(-0.44%)
May 08, 2024 28.60 28.60 28.57 28.57 3,151 -0.33(-1.14%)
May 07, 2024 28.90 28.90 28.79 28.90 856 +0.12(+0.42%)
May 06, 2024 28.50 28.88 28.50 28.78 4,678 +0.51(+1.79%)
May 03, 2024 28.28 28.41 28.19 28.27 5,458 +0.34(+1.20%)
May 02, 2024 27.39 27.94 27.39 27.94 2,451 +0.34(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.