Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

8.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.750 8.770 8.739 8.770 100,118 +0.05(+0.57%)
Jul 30, 2025 8.790 8.790 8.710 8.720 81,964 -0.01(-0.11%)
Jul 29, 2025 8.720 8.740 8.710 8.730 116,468 +0.04(+0.46%)
Jul 28, 2025 8.690 8.710 8.672 8.690 111,104 -0.02(-0.23%)
Jul 25, 2025 8.740 8.740 8.690 8.710 144,577 -0.02(-0.23%)
Jul 24, 2025 8.700 8.730 8.680 8.730 86,831 +0.07(+0.84%)
Jul 23, 2025 8.736 8.736 8.657 8.657 244,166 -0.08(-0.91%)
Jul 22, 2025 8.707 8.736 8.702 8.736 175,795 +0.04(+0.46%)
Jul 21, 2025 8.657 8.717 8.637 8.697 384,131 +0.11(+1.27%)
Jul 18, 2025 8.766 8.773 8.588 8.588 836,176 -0.15(-1.70%)
Jul 17, 2025 8.746 8.756 8.726 8.736 211,993 -0.01(-0.11%)
Jul 16, 2025 8.736 8.756 8.717 8.746 260,299 +0.01(+0.11%)
Jul 15, 2025 8.766 8.766 8.736 8.736 178,759 -0.03(-0.34%)
Jul 14, 2025 8.726 8.766 8.707 8.766 460,811 +0.07(+0.80%)
Jul 11, 2025 8.726 8.726 8.697 8.697 158,657 -0.03(-0.34%)
Jul 10, 2025 8.726 8.736 8.707 8.726 153,006 +0.02(+0.23%)
Jul 09, 2025 8.717 8.717 8.687 8.707 137,444 +0.01(+0.11%)
Jul 08, 2025 8.707 8.707 8.657 8.697 114,510 +0.01(+0.11%)
Jul 07, 2025 8.756 8.756 8.672 8.687 170,762 -0.03(-0.40%)
Jul 03, 2025 8.726 8.747 8.711 8.722 125,479 -0.01(-0.17%)
Jul 02, 2025 8.726 8.736 8.694 8.736 99,021 +0.02(+0.23%)
Jul 01, 2025 8.697 8.736 8.662 8.717 261,445 +0.02(+0.23%)
Jun 30, 2025 8.707 8.717 8.687 8.697 162,583 +0.01(+0.11%)
Jun 27, 2025 8.687 8.687 8.662 8.687 157,887 +0.02(+0.23%)
Jun 26, 2025 8.637 8.736 8.614 8.667 316,390 +0.04(+0.46%)
Jun 25, 2025 8.607 8.627 8.588 8.627 117,004 +0.03(+0.35%)
Jun 24, 2025 8.607 8.617 8.588 8.597 114,905 -0.01(-0.12%)
Jun 23, 2025 8.627 8.637 8.583 8.607 181,167 +0.01(+0.15%)
Jun 20, 2025 8.565 8.614 8.545 8.594 121,626 +0.03(+0.35%)
Jun 18, 2025 8.545 8.575 8.521 8.565 170,487 +0.05(+0.58%)
Jun 17, 2025 8.496 8.545 8.452 8.516 176,074 +0.03(+0.35%)
Jun 16, 2025 8.447 8.496 8.447 8.486 511,384 +0.06(+0.70%)
Jun 13, 2025 8.437 8.466 8.417 8.427 100,931 -0.03(-0.35%)
Jun 12, 2025 8.427 8.476 8.427 8.456 194,902 +0.04(+0.47%)
Jun 11, 2025 8.397 8.427 8.378 8.417 194,429 +0.04(+0.47%)
Jun 10, 2025 8.378 8.417 8.361 8.378 141,148 +0.00(+0.00%)
Jun 09, 2025 8.358 8.407 8.348 8.378 289,290 +0.00(+0.00%)
Jun 06, 2025 8.407 8.407 8.363 8.378 186,000 -0.04(-0.47%)
Jun 05, 2025 8.437 8.456 8.412 8.417 202,300 -0.04(-0.47%)
Jun 04, 2025 8.427 8.466 8.368 8.456 363,399 +0.03(+0.35%)
Jun 03, 2025 8.407 8.437 8.397 8.427 350,890 +0.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.