Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Global Multi-Sector Income Fund (NY: VGI )

8.000 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 8.040 8.042 7.950 8.010 56,557 +0.01(+0.12%)
Sep 24, 2024 8.050 8.054 7.960 8.000 66,348 +0.00(+0.00%)
Sep 23, 2024 8.080 8.099 7.980 8.000 84,110 -0.05(-0.62%)
Sep 20, 2024 8.080 8.094 8.000 8.050 26,910 -0.04(-0.49%)
Sep 19, 2024 8.120 8.160 8.074 8.090 44,187 -0.03(-0.37%)
Sep 18, 2024 8.040 8.150 8.030 8.120 51,526 +0.08(+1.00%)
Sep 17, 2024 8.070 8.080 8.010 8.040 19,696 +0.03(+0.37%)
Sep 16, 2024 8.060 8.060 8.003 8.010 27,702 -0.05(-0.62%)
Sep 13, 2024 8.080 8.080 8.030 8.060 27,997 +0.00(+0.00%)
Sep 12, 2024 8.130 8.130 8.048 8.060 65,053 -0.02(-0.25%)
Sep 11, 2024 8.090 8.100 8.050 8.080 23,889 -0.01(-0.13%)
Sep 10, 2024 7.990 8.320 7.935 8.090 107,443 +0.11(+1.38%)
Sep 09, 2024 7.950 8.000 7.950 7.980 99,157 +0.04(+0.50%)
Sep 06, 2024 7.990 7.990 7.920 7.940 32,048 +0.02(+0.25%)
Sep 05, 2024 7.900 7.950 7.900 7.920 31,546 -0.00(-0.06%)
Sep 04, 2024 7.900 7.940 7.873 7.925 32,596 +0.02(+0.25%)
Sep 03, 2024 7.900 7.920 7.890 7.905 32,040 -0.04(-0.44%)
Aug 30, 2024 7.980 7.980 7.910 7.940 21,022 -0.04(-0.50%)
Aug 29, 2024 7.880 8.025 7.880 7.980 173,940 +0.10(+1.27%)
Aug 28, 2024 7.830 7.900 7.830 7.880 22,524 +0.03(+0.38%)
Aug 27, 2024 7.860 7.870 7.830 7.850 34,041 -0.01(-0.13%)
Aug 26, 2024 7.900 7.900 7.850 7.860 41,057 +0.01(+0.10%)
Aug 23, 2024 7.840 7.860 7.785 7.852 46,428 +0.05(+0.60%)
Aug 22, 2024 7.780 7.870 7.780 7.805 23,670 -0.00(-0.06%)
Aug 21, 2024 7.850 7.850 7.800 7.810 38,125 +0.02(+0.32%)
Aug 20, 2024 7.760 7.790 7.700 7.785 47,842 +0.02(+0.26%)
Aug 19, 2024 7.770 7.790 7.727 7.765 24,254 +0.01(+0.19%)
Aug 16, 2024 7.730 7.750 7.730 7.750 20,887 +0.01(+0.13%)
Aug 15, 2024 7.770 7.770 7.720 7.740 18,520 +0.02(+0.19%)
Aug 14, 2024 7.710 7.760 7.708 7.725 13,086 -0.02(-0.19%)
Aug 13, 2024 7.760 7.760 7.670 7.740 41,937 +0.01(+0.13%)
Aug 12, 2024 7.660 7.780 7.640 7.730 40,436 +0.10(+1.31%)
Aug 09, 2024 7.620 7.650 7.598 7.630 32,538 +0.03(+0.39%)
Aug 08, 2024 7.561 7.620 7.561 7.600 55,152 +0.03(+0.39%)
Aug 07, 2024 7.571 7.620 7.551 7.571 63,069 +0.02(+0.26%)
Aug 06, 2024 7.551 7.590 7.546 7.551 37,685 +0.01(+0.13%)
Aug 05, 2024 7.571 7.604 7.531 7.541 63,537 -0.16(-2.12%)
Aug 02, 2024 7.719 7.739 7.679 7.704 36,374 -0.01(-0.19%)
Aug 01, 2024 7.689 7.719 7.689 7.719 34,290 +0.04(+0.52%)
Jul 31, 2024 7.630 7.699 7.630 7.679 26,971 +0.06(+0.78%)
Jul 30, 2024 7.571 7.642 7.571 7.620 52,225 +0.01(+0.13%)
Jul 29, 2024 7.581 7.610 7.551 7.610 34,490 +0.05(+0.65%)
Jul 26, 2024 7.551 7.566 7.541 7.561 8,043 +0.02(+0.24%)
Jul 25, 2024 7.551 7.576 7.531 7.543 14,328 -0.01(-0.09%)
Jul 24, 2024 7.590 7.590 7.521 7.550 24,359 -0.04(-0.53%)
Jul 23, 2024 7.541 7.620 7.541 7.590 18,970 +0.01(+0.13%)
Jul 22, 2024 7.581 7.605 7.555 7.580 5,756 +0.01(+0.13%)
Jul 19, 2024 7.561 7.581 7.545 7.571 11,390 +0.03(+0.39%)
Jul 18, 2024 7.541 7.584 7.531 7.541 21,880 -0.01(-0.13%)
Jul 17, 2024 7.561 7.613 7.541 7.551 8,697 -0.01(-0.13%)
Jul 16, 2024 7.610 7.620 7.531 7.561 30,129 -0.02(-0.32%)
Jul 15, 2024 7.600 7.620 7.581 7.585 24,828 -0.02(-0.30%)
Jul 12, 2024 7.571 7.620 7.571 7.608 21,664 +0.04(+0.50%)
Jul 11, 2024 7.541 7.576 7.541 7.571 19,913 +0.06(+0.79%)
Jul 10, 2024 7.462 7.523 7.462 7.511 25,649 +0.05(+0.66%)
Jul 09, 2024 7.452 7.482 7.443 7.462 14,978 +0.00(+0.00%)
Jul 08, 2024 7.443 7.482 7.443 7.462 8,372 +0.01(+0.12%)
Jul 05, 2024 7.443 7.482 7.364 7.453 58,709 +0.02(+0.28%)
Jul 03, 2024 7.364 7.452 7.364 7.433 14,273 +0.04(+0.53%)
Jul 02, 2024 7.404 7.413 7.374 7.394 21,144 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.