Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY: GNT )

5.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 5.280 5.320 5.270 5.310 31,414 +0.04(+0.85%)
May 03, 2024 5.300 5.300 5.260 5.265 23,783 +0.00(+0.10%)
May 02, 2024 5.250 5.290 5.240 5.260 25,500 +0.00(+0.00%)
May 01, 2024 5.200 5.290 5.200 5.260 61,361 +0.07(+1.40%)
Apr 30, 2024 5.240 5.250 5.188 5.188 35,378 -0.10(-1.84%)
Apr 29, 2024 5.260 5.308 5.260 5.285 27,967 -0.00(-0.08%)
Apr 26, 2024 5.310 5.310 5.270 5.289 54,499 +0.02(+0.36%)
Apr 25, 2024 5.200 5.280 5.200 5.270 45,438 +0.05(+0.96%)
Apr 24, 2024 5.220 5.240 5.220 5.220 31,092 -0.03(-0.57%)
Apr 23, 2024 5.230 5.260 5.210 5.250 66,438 +0.02(+0.38%)
Apr 22, 2024 5.250 5.250 5.200 5.230 74,724 -0.03(-0.66%)
Apr 19, 2024 5.260 5.300 5.260 5.265 31,619 +0.04(+0.69%)
Apr 18, 2024 5.270 5.270 5.200 5.229 80,724 -0.02(-0.40%)
Apr 17, 2024 5.220 5.265 5.220 5.250 56,018 +0.06(+1.16%)
Apr 16, 2024 5.230 5.240 5.190 5.190 69,484 -0.05(-0.95%)
Apr 15, 2024 5.360 5.365 5.230 5.240 96,581 -0.09(-1.69%)
Apr 12, 2024 5.410 5.410 5.315 5.330 156,029 -0.04(-0.74%)
Apr 11, 2024 5.360 5.380 5.310 5.370 45,914 +0.01(+0.28%)
Apr 10, 2024 5.360 5.360 5.320 5.355 51,523 +0.01(+0.28%)
Apr 09, 2024 5.350 5.422 5.340 5.340 93,432 +0.00(+0.00%)
Apr 08, 2024 5.340 5.360 5.330 5.340 33,715 +0.00(+0.00%)
Apr 05, 2024 5.300 5.358 5.290 5.340 62,417 +0.05(+0.94%)
Apr 04, 2024 5.330 5.331 5.260 5.290 74,650 +0.03(+0.57%)
Apr 03, 2024 5.221 5.260 5.211 5.260 89,425 +0.04(+0.76%)
Apr 02, 2024 5.201 5.221 5.062 5.221 58,202 +0.04(+0.77%)
Apr 01, 2024 5.221 5.221 5.181 5.181 38,345 +0.00(+0.00%)
Mar 28, 2024 5.161 5.201 5.154 5.181 32,393 +0.03(+0.60%)
Mar 27, 2024 5.071 5.151 5.071 5.150 21,821 +0.07(+1.35%)
Mar 26, 2024 5.121 5.121 5.052 5.081 64,156 -0.01(-0.21%)
Mar 25, 2024 5.081 5.101 5.067 5.092 11,520 +0.03(+0.50%)
Mar 22, 2024 5.091 5.091 5.062 5.066 35,385 -0.02(-0.49%)
Mar 21, 2024 5.121 5.121 5.071 5.091 41,770 +0.01(+0.20%)
Mar 20, 2024 4.992 5.111 4.992 5.081 52,100 +0.07(+1.39%)
Mar 19, 2024 4.992 5.052 4.992 5.012 36,524 -0.01(-0.30%)
Mar 18, 2024 5.032 5.047 5.022 5.027 34,275 -0.01(-0.30%)
Mar 15, 2024 5.052 5.062 5.032 5.042 23,931 +0.00(+0.00%)
Mar 14, 2024 5.062 5.062 5.022 5.042 15,351 -0.02(-0.39%)
Mar 13, 2024 5.012 5.091 5.012 5.062 32,211 +0.03(+0.59%)
Mar 12, 2024 5.022 5.032 5.002 5.032 19,406 +0.01(+0.30%)
Mar 11, 2024 5.022 5.022 4.982 5.017 21,999 +0.02(+0.49%)
Mar 08, 2024 4.992 5.032 4.982 4.992 44,320 +0.00(+0.00%)
Mar 07, 2024 4.972 4.992 4.962 4.992 16,080 +0.03(+0.70%)
Mar 06, 2024 4.943 4.972 4.943 4.958 35,851 +0.03(+0.60%)
Mar 05, 2024 4.943 4.961 4.928 4.928 59,518 +0.00(+0.10%)
Mar 04, 2024 4.893 4.933 4.874 4.923 59,649 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.