Skip to main content

SPDR Portfolio Short Term Treasury ETF (NY:SPTS)

29.16 -0.03 (-0.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 29.29 29.30 29.28 29.29 1,360,860 +0.02(+0.07%)
Jun 27, 2025 29.27 29.29 29.27 29.27 921,580 -0.02(-0.07%)
Jun 26, 2025 29.26 29.29 29.26 29.29 867,463 +0.04(+0.14%)
Jun 25, 2025 29.24 29.25 29.22 29.25 1,177,711 +0.01(+0.03%)
Jun 24, 2025 29.22 29.24 29.21 29.24 658,263 +0.03(+0.10%)
Jun 23, 2025 29.19 29.24 29.19 29.21 1,019,105 +0.03(+0.10%)
Jun 20, 2025 29.15 29.19 29.15 29.18 1,122,130 +0.03(+0.10%)
Jun 18, 2025 29.15 29.18 29.15 29.15 609,052 +0.01(+0.03%)
Jun 17, 2025 29.13 29.15 29.13 29.14 509,652 +0.02(+0.07%)
Jun 16, 2025 29.13 29.14 29.12 29.12 2,025,576 -0.01(-0.03%)
Jun 13, 2025 29.14 29.15 29.12 29.13 771,481 -0.02(-0.07%)
Jun 12, 2025 29.15 29.16 29.14 29.15 840,461 +0.03(+0.10%)
Jun 11, 2025 29.11 29.13 29.11 29.12 677,841 +0.04(+0.14%)
Jun 10, 2025 29.10 29.10 29.08 29.08 1,735,677 +0.00(+0.00%)
Jun 09, 2025 29.07 29.09 29.07 29.08 1,429,799 +0.01(+0.03%)
Jun 06, 2025 29.08 29.08 29.06 29.07 676,149 -0.04(-0.14%)
Jun 05, 2025 29.15 29.15 29.11 29.11 649,936 -0.04(-0.14%)
Jun 04, 2025 29.12 29.15 29.11 29.15 1,534,707 +0.06(+0.21%)
Jun 03, 2025 29.11 29.11 29.08 29.09 630,104 +0.00(+0.00%)
Jun 02, 2025 29.11 29.12 29.09 29.09 1,616,563 -0.02(-0.07%)
May 30, 2025 29.09 29.12 29.09 29.11 3,021,859 +0.02(+0.07%)
May 29, 2025 29.08 29.09 29.07 29.09 748,716 +0.03(+0.10%)
May 28, 2025 29.06 29.07 29.05 29.06 440,797 +0.00(+0.00%)
May 27, 2025 29.06 29.07 29.05 29.06 893,567 +0.00(+0.00%)
May 23, 2025 29.09 29.09 29.05 29.06 787,839 +0.02(+0.07%)
May 22, 2025 29.04 29.05 29.03 29.04 625,554 +0.02(+0.07%)
May 21, 2025 29.03 29.04 29.02 29.02 575,177 -0.03(-0.10%)
May 20, 2025 29.04 29.05 29.03 29.05 537,886 +0.02(+0.07%)
May 19, 2025 29.02 29.04 29.01 29.03 870,206 +0.01(+0.03%)
May 16, 2025 29.05 29.06 29.02 29.02 886,963 +0.00(+0.00%)
May 15, 2025 29.03 29.03 29.01 29.02 1,653,248 +0.04(+0.14%)
May 14, 2025 29.00 29.01 28.98 28.98 1,182,739 -0.02(-0.07%)
May 13, 2025 29.02 29.02 28.99 29.00 1,036,616 +0.00(+0.00%)
May 12, 2025 29.01 29.03 29.00 29.00 2,986,626 -0.06(-0.21%)
May 09, 2025 29.07 29.09 29.06 29.06 2,105,674 +0.00(+0.00%)
May 08, 2025 29.09 29.10 29.04 29.06 526,877 -0.05(-0.17%)
May 07, 2025 29.10 29.12 29.09 29.11 601,514 +0.02(+0.07%)
May 06, 2025 29.10 29.10 29.08 29.09 590,350 +0.03(+0.10%)
May 05, 2025 29.09 29.09 29.06 29.06 2,964,021 +0.00(+0.00%)
May 02, 2025 29.11 29.11 29.06 29.06 3,049,642 -0.08(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.