Skip to main content

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

39.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 40.03 40.03 39.79 39.96 15,706 +0.06(+0.15%)
Mar 26, 2024 39.93 39.96 39.65 39.90 15,796 -0.09(-0.23%)
Mar 25, 2024 39.70 40.17 39.70 39.99 12,121 +0.29(+0.73%)
Mar 22, 2024 39.90 39.95 39.66 39.70 17,563 -0.20(-0.50%)
Mar 21, 2024 39.51 39.99 39.41 39.90 19,681 +0.29(+0.73%)
Mar 20, 2024 39.33 39.83 39.33 39.61 14,670 +0.28(+0.71%)
Mar 19, 2024 39.05 39.38 39.01 39.33 26,573 +0.42(+1.08%)
Mar 18, 2024 38.89 39.01 38.75 38.91 19,968 +0.16(+0.41%)
Mar 15, 2024 38.19 38.82 38.19 38.75 17,410 +0.55(+1.44%)
Mar 14, 2024 38.97 38.97 38.17 38.20 16,467 -0.82(-2.10%)
Mar 13, 2024 38.98 39.27 38.95 39.02 9,351 +0.26(+0.67%)
Mar 12, 2024 38.47 38.82 38.47 38.76 21,740 +0.19(+0.49%)
Mar 11, 2024 38.26 38.60 38.26 38.57 7,940 +0.21(+0.55%)
Mar 08, 2024 38.84 38.84 38.36 38.36 19,432 -0.31(-0.80%)
Mar 07, 2024 38.82 38.92 38.67 38.67 13,825 -0.15(-0.39%)
Mar 06, 2024 38.69 38.93 38.56 38.82 15,858 +0.53(+1.38%)
Mar 05, 2024 37.94 38.36 37.94 38.29 14,028 +0.50(+1.32%)
Mar 04, 2024 37.57 37.99 37.22 37.79 20,723 +0.13(+0.35%)
Mar 01, 2024 37.18 37.87 37.18 37.66 14,924 +0.47(+1.26%)
Feb 29, 2024 36.96 37.44 36.96 37.19 44,814 +0.25(+0.68%)
Feb 28, 2024 37.43 37.63 36.89 36.94 33,090 -0.60(-1.60%)
Feb 27, 2024 37.53 37.75 37.49 37.54 17,837 +0.00(+0.00%)
Feb 26, 2024 37.27 37.65 37.20 37.54 33,520 +0.24(+0.64%)
Feb 23, 2024 37.23 37.56 37.22 37.30 29,019 -0.07(-0.19%)
Feb 22, 2024 36.70 37.49 36.70 37.37 30,874 +0.58(+1.58%)
Feb 21, 2024 36.34 37.06 36.16 36.79 49,821 +0.56(+1.55%)
Feb 20, 2024 35.88 36.31 35.88 36.23 38,061 +0.32(+0.90%)
Feb 16, 2024 35.54 36.05 35.54 35.91 79,530 +0.36(+1.02%)
Feb 15, 2024 34.79 35.69 34.79 35.54 56,459 +0.64(+1.83%)
Feb 14, 2024 34.93 35.16 34.74 34.90 15,565 +0.07(+0.20%)
Feb 13, 2024 35.25 35.25 34.83 34.84 16,943 -0.45(-1.28%)
Feb 12, 2024 34.84 35.41 34.73 35.29 17,468 +0.70(+2.02%)
Feb 09, 2024 34.52 34.67 34.52 34.59 12,169 +0.00(+0.00%)
Feb 08, 2024 34.36 34.64 34.36 34.59 14,931 +0.23(+0.66%)
Feb 07, 2024 34.38 34.52 34.36 34.36 23,572 -0.02(-0.06%)
Feb 06, 2024 34.46 34.74 34.36 34.38 20,500 -0.19(-0.54%)
Feb 05, 2024 34.51 34.83 34.41 34.57 34,112 -0.22(-0.62%)
Feb 02, 2024 35.25 35.25 34.79 34.79 21,166 -0.49(-1.39%)
Feb 01, 2024 35.13 35.83 35.08 35.28 34,494 +0.04(+0.11%)
Jan 31, 2024 35.48 35.88 35.07 35.24 36,748 -0.20(-0.55%)
Jan 30, 2024 35.07 35.43 34.95 35.43 38,558 +0.15(+0.42%)
Jan 29, 2024 35.11 35.32 34.92 35.29 77,802 +0.13(+0.36%)
Jan 26, 2024 35.00 35.19 34.86 35.16 83,689 +0.21(+0.59%)
Jan 25, 2024 34.35 35.00 34.21 34.95 25,788 +0.62(+1.80%)
Jan 24, 2024 34.02 34.47 33.93 34.34 25,587 +0.46(+1.36%)
Jan 23, 2024 33.77 34.02 33.77 33.87 10,106 +0.04(+0.12%)
Jan 22, 2024 33.52 34.00 33.52 33.83 35,276 +0.50(+1.50%)
Jan 19, 2024 33.26 33.59 33.25 33.33 18,584 -0.09(-0.26%)
Jan 18, 2024 33.83 33.83 33.10 33.42 27,098 -0.39(-1.16%)
Jan 17, 2024 33.95 34.14 33.63 33.81 23,245 -0.39(-1.15%)
Jan 16, 2024 34.10 34.36 34.10 34.21 21,274 -0.07(-0.20%)
Jan 12, 2024 34.36 34.47 34.06 34.28 15,441 +0.26(+0.75%)
Jan 11, 2024 34.22 34.45 33.92 34.02 22,804 -0.27(-0.80%)
Jan 10, 2024 34.07 34.41 33.96 34.30 21,735 +0.34(+1.01%)
Jan 09, 2024 34.05 34.10 33.80 33.95 22,467 +0.02(+0.06%)
Jan 08, 2024 33.86 34.06 33.83 33.93 16,743 -0.14(-0.40%)
Jan 05, 2024 34.31 34.51 34.07 34.07 15,338 -0.17(-0.49%)
Jan 04, 2024 34.59 34.59 34.24 34.24 63,923 -0.21(-0.60%)
Jan 03, 2024 34.47 34.51 34.22 34.44 40,963 +0.21(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.