Skip to main content

Targa Resources (NY: TRGP )

194.34 -3.99 (-2.01%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 197.61 197.98 192.50 194.34 1,497,397 -3.99(-2.01%)
Dec 05, 2024 195.82 199.45 195.38 198.33 1,271,556 +2.88(+1.47%)
Dec 04, 2024 196.65 197.91 193.29 195.45 1,489,935 -1.68(-0.85%)
Dec 03, 2024 195.54 198.25 194.61 197.13 1,474,784 +2.59(+1.33%)
Dec 02, 2024 204.46 204.65 193.12 194.54 2,137,546 -9.76(-4.78%)
Nov 29, 2024 203.26 205.47 202.01 204.30 826,795 +2.91(+1.44%)
Nov 27, 2024 203.91 204.54 201.22 201.39 1,506,355 -2.02(-0.99%)
Nov 26, 2024 201.69 203.49 200.81 203.41 1,733,140 +2.35(+1.17%)
Nov 25, 2024 208.94 209.01 199.74 201.06 3,926,673 -6.25(-3.01%)
Nov 22, 2024 208.25 209.87 206.53 207.31 1,267,090 -0.38(-0.18%)
Nov 21, 2024 205.00 208.15 202.84 207.69 1,175,460 +4.85(+2.39%)
Nov 20, 2024 204.81 205.20 201.20 202.84 1,371,647 -0.73(-0.36%)
Nov 19, 2024 197.39 203.67 197.12 203.57 2,402,522 +4.57(+2.30%)
Nov 18, 2024 197.90 199.75 196.00 199.00 1,757,922 +2.96(+1.51%)
Nov 15, 2024 190.40 196.21 190.01 196.04 1,376,500 +4.47(+2.33%)
Nov 14, 2024 192.21 192.46 188.54 191.57 1,536,678 -1.43(-0.74%)
Nov 13, 2024 194.29 194.80 191.74 193.00 1,469,669 -1.31(-0.67%)
Nov 12, 2024 196.91 197.14 192.95 194.31 1,123,191 -0.65(-0.33%)
Nov 11, 2024 193.80 196.60 192.50 194.96 1,231,827 +2.68(+1.39%)
Nov 08, 2024 188.88 192.63 188.47 192.28 2,372,731 +4.49(+2.39%)
Nov 07, 2024 185.30 188.22 183.60 187.79 1,224,149 +1.75(+0.94%)
Nov 06, 2024 183.27 189.62 182.19 186.04 2,885,393 +8.64(+4.87%)
Nov 05, 2024 168.47 178.59 167.54 177.40 2,921,628 +8.20(+4.85%)
Nov 04, 2024 165.56 169.29 165.56 169.20 1,111,827 +3.93(+2.38%)
Nov 01, 2024 168.34 168.57 164.36 165.27 1,257,958 -1.69(-1.01%)
Oct 31, 2024 166.04 168.28 165.66 166.96 1,257,518 +1.08(+0.65%)
Oct 30, 2024 163.59 166.87 163.49 165.88 1,445,076 +2.21(+1.35%)
Oct 29, 2024 163.85 164.27 162.42 163.67 839,548 -0.31(-0.19%)
Oct 28, 2024 162.22 164.18 161.62 163.98 1,999,139 -1.23(-0.75%)
Oct 25, 2024 169.10 169.16 161.69 165.21 2,465,839 -2.60(-1.55%)
Oct 24, 2024 165.84 168.83 165.29 167.81 1,864,924 +2.72(+1.65%)
Oct 23, 2024 163.51 166.68 163.51 165.09 2,743,192 +0.72(+0.44%)
Oct 22, 2024 161.31 164.90 160.62 164.38 1,016,623 +3.40(+2.11%)
Oct 21, 2024 163.11 164.16 160.31 160.98 1,079,894 -1.03(-0.64%)
Oct 18, 2024 161.78 162.64 160.51 162.02 847,734 +0.83(+0.51%)
Oct 17, 2024 163.34 164.64 160.90 161.19 1,268,094 -0.71(-0.44%)
Oct 16, 2024 161.20 162.56 160.31 161.90 779,622 +0.76(+0.47%)
Oct 15, 2024 162.68 163.77 160.09 161.14 1,936,552 -4.77(-2.87%)
Oct 14, 2024 164.26 167.03 164.26 165.91 1,969,581 +0.90(+0.54%)
Oct 11, 2024 162.19 165.32 161.30 165.01 2,365,745 +3.23(+1.99%)
Oct 10, 2024 162.49 162.73 159.48 161.79 1,528,226 -0.88(-0.54%)
Oct 09, 2024 156.38 162.97 156.38 162.66 2,920,920 +5.09(+3.23%)
Oct 08, 2024 156.65 158.12 154.78 157.58 1,476,775 +0.21(+0.13%)
Oct 07, 2024 157.03 159.00 156.61 157.37 1,895,734 +0.06(+0.04%)
Oct 04, 2024 156.06 157.41 155.10 157.31 1,101,918 +2.51(+1.62%)
Oct 03, 2024 153.90 155.48 152.43 154.80 1,031,400 +2.25(+1.47%)
Oct 02, 2024 150.77 152.71 149.76 152.55 1,438,815 +2.65(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.