Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.390 -0.050 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.623 6.656 6.561 6.584 806,337 -0.05(-0.79%)
Feb 26, 2015 6.690 6.737 6.594 6.637 893,021 -0.06(-0.86%)
Feb 25, 2015 6.599 6.718 6.594 6.694 1,106,491 +0.12(+1.89%)
Feb 24, 2015 6.527 6.608 6.503 6.570 1,158,140 +0.07(+1.03%)
Feb 23, 2015 6.518 6.611 6.503 6.503 1,104,380 -0.08(-1.23%)
Feb 20, 2015 6.556 6.599 6.513 6.584 708,089 -0.02(-0.36%)
Feb 19, 2015 6.527 6.632 6.455 6.608 835,584 +0.02(+0.29%)
Feb 18, 2015 6.685 6.709 6.541 6.589 1,693,486 -0.10(-1.43%)
Feb 17, 2015 6.709 6.742 6.663 6.685 815,999 -0.09(-1.34%)
Feb 13, 2015 6.690 6.776 6.776 6.776 1,025,482 +0.13(+1.94%)
Feb 12, 2015 6.570 6.690 6.546 6.647 1,337,411 +0.14(+2.13%)
Feb 11, 2015 6.489 6.539 6.482 6.508 988,136 +0.00(+0.07%)
Feb 10, 2015 6.441 6.537 6.398 6.503 1,010,224 +0.05(+0.74%)
Feb 09, 2015 6.388 6.537 6.322 6.455 1,355,688 +0.06(+0.97%)
Feb 06, 2015 6.432 6.451 6.346 6.393 973,321 -0.02(-0.30%)
Feb 05, 2015 6.283 6.475 6.236 6.412 2,124,159 +0.15(+2.36%)
Feb 04, 2015 6.331 6.384 6.255 6.264 1,743,607 -0.07(-1.06%)
Feb 03, 2015 6.255 6.369 6.197 6.331 1,662,452 +0.09(+1.45%)
Feb 02, 2015 6.245 6.264 6.145 6.240 1,073,590 +0.10(+1.56%)
Jan 30, 2015 6.164 6.226 6.078 6.145 1,290,515 -0.11(-1.76%)
Jan 29, 2015 6.236 6.283 6.164 6.255 1,523,245 -0.06(-0.98%)
Jan 28, 2015 6.269 6.365 6.207 6.317 2,219,795 +0.11(+1.85%)
Jan 27, 2015 6.097 6.245 6.059 6.202 1,460,375 +0.04(+0.70%)
Jan 26, 2015 6.021 6.193 6.021 6.159 946,930 +0.10(+1.58%)
Jan 23, 2015 6.140 6.152 5.951 6.064 1,161,692 -0.11(-1.86%)
Jan 22, 2015 5.896 6.178 5.849 6.178 2,867,597 +0.33(+5.64%)
Jan 21, 2015 5.672 5.853 5.629 5.849 1,501,963 +0.18(+3.21%)
Jan 20, 2015 5.695 5.757 5.633 5.667 954,931 -0.09(-1.49%)
Jan 16, 2015 5.425 5.828 5.339 5.752 2,398,580 +0.50(+9.58%)
Jan 15, 2015 5.401 5.434 5.244 5.249 2,663,126 -0.08(-1.51%)
Jan 14, 2015 5.349 5.426 5.287 5.330 978,597 -0.12(-2.26%)
Jan 13, 2015 5.425 5.510 5.401 5.453 1,038,365 +0.10(+1.86%)
Jan 12, 2015 5.334 5.396 5.287 5.353 956,496 +0.03(+0.53%)
Jan 09, 2015 5.434 5.458 5.306 5.325 1,513,575 -0.05(-0.97%)
Jan 08, 2015 5.358 5.406 5.339 5.377 759,235 +0.08(+1.52%)
Jan 07, 2015 5.292 5.320 5.230 5.296 632,986 +0.06(+1.18%)
Jan 06, 2015 5.315 5.320 5.164 5.235 767,988 -0.08(-1.43%)
Jan 05, 2015 5.358 5.358 5.277 5.311 1,569,527 -0.07(-1.24%)
Jan 02, 2015 5.467 5.515 5.344 5.377 833,413 +0.00(+0.09%)
Dec 31, 2014 5.515 5.372 5.372 5.372 673,426 -0.10(-1.91%)
Dec 30, 2014 5.500 5.534 5.439 5.477 480,631 -0.02(-0.35%)
Dec 29, 2014 5.562 5.600 5.477 5.496 1,068,836 -0.08(-1.36%)
Dec 26, 2014 5.638 5.652 5.572 5.572 314,226 -0.03(-0.59%)
Dec 24, 2014 5.576 5.605 5.605 5.605 223,772 -0.02(-0.42%)
Dec 23, 2014 5.638 5.681 5.624 5.629 366,913 -0.02(-0.42%)
Dec 22, 2014 5.605 5.667 5.595 5.652 743,981 +0.07(+1.28%)
Dec 19, 2014 5.619 5.667 5.557 5.581 1,788,245 -0.06(-1.01%)
Dec 18, 2014 5.425 5.640 5.415 5.638 1,310,487 +0.29(+5.41%)
Dec 17, 2014 5.363 5.382 5.292 5.349 842,064 +0.01(+0.27%)
Dec 16, 2014 5.277 5.441 5.244 5.334 858,093 -0.02(-0.35%)
Dec 15, 2014 5.311 5.382 5.258 5.353 1,295,797 +0.05(+0.89%)
Dec 12, 2014 5.481 5.486 5.273 5.306 2,277,903 -0.24(-4.28%)
Dec 11, 2014 5.600 5.657 5.510 5.543 857,556 -0.06(-1.02%)
Dec 10, 2014 5.752 5.757 5.581 5.600 1,188,253 -0.19(-3.36%)
Dec 09, 2014 5.790 5.823 5.728 5.795 1,730,511 -0.13(-2.24%)
Dec 08, 2014 6.032 6.051 5.894 5.928 725,195 -0.16(-2.57%)
Dec 05, 2014 6.132 6.132 6.056 6.084 456,949 -0.07(-1.16%)
Dec 04, 2014 6.217 6.250 6.141 6.155 565,625 -0.09(-1.37%)
Dec 03, 2014 6.160 6.241 6.117 6.241 459,621 +0.08(+1.31%)
Dec 02, 2014 6.103 6.165 6.065 6.160 635,862 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.