Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

4.960 -0.060 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 4.980 4.980 4.960 4.960 1,003,822 -0.06(-1.20%)
Sep 22, 2023 5.010 5.030 5.000 5.020 999,880 -0.06(-1.18%)
Sep 21, 2023 5.130 5.135 5.080 5.080 1,116,557 -0.10(-1.93%)
Sep 20, 2023 5.170 5.230 5.170 5.180 981,729 -0.02(-0.38%)
Sep 19, 2023 5.220 5.230 5.170 5.200 947,401 -0.02(-0.38%)
Sep 18, 2023 5.210 5.240 5.200 5.220 917,801 +0.00(+0.00%)
Sep 15, 2023 5.300 5.310 5.220 5.220 3,095,676 -0.07(-1.32%)
Sep 14, 2023 5.230 5.300 5.230 5.290 995,609 +0.05(+0.95%)
Sep 13, 2023 5.220 5.255 5.215 5.240 1,267,072 +0.03(+0.58%)
Sep 12, 2023 5.230 5.240 5.190 5.210 2,011,259 -0.04(-0.76%)
Sep 11, 2023 5.230 5.270 5.220 5.250 1,245,397 +0.06(+1.16%)
Sep 08, 2023 5.140 5.200 5.130 5.190 853,058 +0.03(+0.58%)
Sep 07, 2023 5.150 5.170 5.140 5.160 1,301,316 +0.04(+0.78%)
Sep 06, 2023 5.140 5.160 5.120 5.120 1,348,351 -0.06(-1.16%)
Sep 05, 2023 5.180 5.210 5.160 5.180 2,101,819 +0.14(+2.78%)
Sep 01, 2023 5.040 5.055 5.010 5.040 1,039,298 +0.15(+3.07%)
Aug 31, 2023 4.940 4.980 4.880 4.890 3,422,647 -0.05(-1.01%)
Aug 30, 2023 4.950 4.990 4.910 4.940 2,439,008 -0.05(-1.00%)
Aug 29, 2023 4.950 5.000 4.950 4.990 763,139 +0.02(+0.40%)
Aug 28, 2023 4.960 4.990 4.955 4.970 974,596 -0.01(-0.20%)
Aug 25, 2023 4.940 4.990 4.930 4.980 1,233,482 +0.03(+0.61%)
Aug 24, 2023 4.990 5.020 4.950 4.950 1,650,807 -0.14(-2.75%)
Aug 23, 2023 5.000 5.090 5.000 5.090 1,396,661 +0.10(+2.00%)
Aug 22, 2023 4.960 5.000 4.960 4.990 1,542,393 +0.01(+0.20%)
Aug 21, 2023 4.960 4.985 4.945 4.980 472,040 +0.04(+0.81%)
Aug 18, 2023 4.890 4.950 4.890 4.940 1,534,039 -0.04(-0.80%)
Aug 17, 2023 4.980 4.995 4.965 4.980 1,537,722 -0.02(-0.40%)
Aug 16, 2023 4.980 5.040 4.975 5.000 2,203,285 +0.02(+0.40%)
Aug 15, 2023 4.970 4.995 4.960 4.980 1,094,497 +0.00(+0.00%)
Aug 14, 2023 4.960 4.980 4.940 4.980 984,953 +0.01(+0.20%)
Aug 11, 2023 4.930 4.980 4.930 4.970 1,807,894 -0.05(-1.00%)
Aug 10, 2023 5.030 5.050 5.010 5.020 1,324,127 +0.02(+0.40%)
Aug 09, 2023 4.980 5.020 4.980 5.000 909,809 +0.02(+0.40%)
Aug 08, 2023 4.970 4.990 4.930 4.980 1,536,846 +0.04(+0.81%)
Aug 07, 2023 4.970 4.970 4.910 4.940 838,042 +0.04(+0.82%)
Aug 04, 2023 4.920 4.950 4.900 4.900 1,321,729 +0.09(+1.87%)
Aug 03, 2023 4.810 4.830 4.790 4.810 890,665 -0.04(-0.82%)
Aug 02, 2023 4.840 4.850 4.810 4.850 1,362,768 -0.08(-1.62%)
Aug 01, 2023 4.910 4.940 4.905 4.930 1,095,890 +0.04(+0.82%)
Jul 31, 2023 4.900 4.925 4.890 4.890 1,139,063 +0.05(+1.03%)
Jul 28, 2023 4.850 4.869 4.830 4.840 921,433 -0.03(-0.62%)
Jul 27, 2023 4.890 4.920 4.860 4.870 2,015,156 -0.04(-0.81%)
Jul 26, 2023 4.900 4.930 4.890 4.910 1,720,914 +0.00(+0.00%)
Jul 25, 2023 4.880 4.920 4.880 4.910 1,038,497 +0.01(+0.20%)
Jul 24, 2023 4.920 4.925 4.890 4.900 660,170 -0.05(-1.01%)
Jul 21, 2023 4.910 4.970 4.910 4.950 2,782,692 +0.04(+0.81%)
Jul 20, 2023 4.940 4.970 4.830 4.910 4,810,375 -0.20(-3.91%)
Jul 19, 2023 5.090 5.120 5.075 5.110 2,513,586 +0.02(+0.39%)
Jul 18, 2023 5.050 5.100 5.040 5.090 1,816,956 +0.04(+0.79%)
Jul 17, 2023 5.000 5.080 5.000 5.050 2,238,594 +0.13(+2.64%)
Jul 14, 2023 4.870 4.960 4.870 4.920 3,450,827 +0.12(+2.50%)
Jul 13, 2023 4.750 4.810 4.735 4.800 3,234,818 +0.06(+1.27%)
Jul 12, 2023 4.720 4.755 4.720 4.740 823,323 +0.04(+0.85%)
Jul 11, 2023 4.690 4.710 4.690 4.700 1,461,195 +0.02(+0.43%)
Jul 10, 2023 4.700 4.710 4.670 4.680 2,083,531 -0.07(-1.47%)
Jul 07, 2023 4.740 4.780 4.740 4.750 1,748,455 -0.01(-0.21%)
Jul 06, 2023 4.770 4.780 4.740 4.760 2,416,803 -0.01(-0.21%)
Jul 05, 2023 4.780 4.790 4.750 4.770 1,622,734 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.