Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.625 +0.035 (+2.19%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8900 0.8900 0.8900 0.8900 201 +0.00(+0.00%)
Oct 28, 2015 0.8900 0.8900 0.8900 0.8900 100 -0.01(-1.11%)
Oct 26, 2015 0.8900 0.9000 0.9000 0.9000 800 +0.02(+2.27%)
Oct 23, 2015 0.8799 0.8800 0.8799 0.8800 2,200 +0.02(+2.31%)
Oct 21, 2015 0.9000 0.9000 0.8500 0.8601 1 -0.04(-4.44%)
Oct 20, 2015 0.9500 0.9500 0.9001 0.9001 3,036 -0.01(-1.09%)
Oct 19, 2015 0.9100 0.9200 0.9100 0.9100 3,125 -0.01(-0.55%)
Oct 16, 2015 0.9200 0.9400 0.9150 0.9150 8,628 -0.03(-3.68%)
Oct 15, 2015 0.9300 0.9500 0.9250 0.9500 7,534 -0.02(-2.06%)
Oct 13, 2015 0.9200 0.9700 0.9200 0.9700 50 -0.01(-1.02%)
Oct 12, 2015 0.9801 0.9801 0.8800 0.9800 7,574 +0.03(+3.16%)
Oct 09, 2015 0.9600 0.9600 0.9500 0.9500 1,700 +0.00(+0.00%)
Oct 08, 2015 0.9500 0.9500 0.9400 0.9500 15,050 -0.02(-2.05%)
Oct 07, 2015 1.030 1.030 0.9500 0.9699 11,774 -0.14(-12.62%)
Oct 06, 2015 0.9900 1.110 0.9700 1.110 12,970 +0.11(+11.01%)
Oct 05, 2015 0.9901 0.9999 0.9900 0.9999 3,419 -0.03(-2.91%)
Oct 02, 2015 1.010 1.030 1.010 1.030 1,315 -0.00(-0.01%)
Oct 01, 2015 1.030 1.030 1.030 1.030 1,001 -0.02(-1.90%)
Sep 30, 2015 1.060 1.060 1.050 1.050 200 +0.00(+0.00%)
Sep 29, 2015 1.040 1.050 1.040 1.050 1,103 -0.01(-0.94%)
Sep 25, 2015 1.060 1.060 1.060 1.060 1,400 +0.00(+0.38%)
Sep 24, 2015 1.056 1.056 1.056 1.056 2,006 -0.02(-2.22%)
Sep 23, 2015 1.070 1.080 1.070 1.080 2,200 +0.01(+0.93%)
Sep 22, 2015 1.040 1.070 1.030 1.070 4,219 +0.03(+2.88%)
Sep 21, 2015 1.060 1.060 1.040 1.040 6,900 -0.01(-1.42%)
Sep 18, 2015 1.060 1.090 1.050 1.055 7,728 -0.04(-3.21%)
Sep 17, 2015 1.070 1.090 1.070 1.090 317 +0.02(+1.87%)
Sep 16, 2015 1.070 1.070 1.070 1.070 100 +0.00(+0.00%)
Sep 15, 2015 1.060 1.070 1.060 1.070 8,633 -0.01(-0.93%)
Sep 11, 2015 1.080 1.080 1.080 1.080 4,200 -0.05(-4.42%)
Sep 08, 2015 1.090 1.130 1.130 1.130 3,200 +0.05(+4.63%)
Sep 04, 2015 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Sep 03, 2015 1.090 1.100 1.080 1.080 4,300 +0.00(+0.00%)
Sep 02, 2015 1.070 1.100 1.070 1.080 24,143 -0.00(-0.15%)
Sep 01, 2015 1.090 1.090 1.082 1.082 2,200 -0.02(-1.67%)
Aug 31, 2015 1.100 1.100 1.100 1.100 500 +0.02(+1.38%)
Aug 27, 2015 1.080 1.085 1.085 1.085 27,100 +0.01(+1.40%)
Aug 26, 2015 1.130 1.130 1.060 1.070 8,392 -0.01(-0.94%)
Aug 24, 2015 1.070 1.080 1.080 1.080 4,900 +0.01(+0.64%)
Aug 21, 2015 1.070 1.080 1.070 1.073 4,929 -0.02(-1.54%)
Aug 20, 2015 1.101 1.101 1.090 1.090 5,800 -0.03(-2.68%)
Aug 19, 2015 1.105 1.120 1.100 1.120 6,300 +0.01(+0.90%)
Aug 18, 2015 1.160 1.160 1.100 1.110 5,721 +0.00(+0.07%)
Aug 17, 2015 1.110 1.110 1.100 1.109 1,392 +0.01(+0.84%)
Aug 13, 2015 1.120 1.100 1.100 1.100 6,900 -0.03(-2.65%)
Aug 11, 2015 1.120 1.130 1.130 1.130 500 +0.00(+0.00%)
Aug 10, 2015 1.130 1.130 1.120 1.130 1,100 -0.01(-0.88%)
Aug 06, 2015 1.170 1.170 1.140 1.140 10 -0.01(-0.87%)
Aug 05, 2015 1.160 1.160 1.100 1.150 23,910 -0.02(-1.71%)
Aug 04, 2015 1.130 1.170 1.120 1.170 1,944 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.