Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.420	1.540	1.420	1.540	9,982	+0.05(+3.36%)
Apr 29, 2013	1.500	1.500	1.470	1.490	2,778	-0.02(-1.32%)
Apr 26, 2013	1.500	1.520	1.450	1.510	9,741	+0.06(+4.14%)
Apr 25, 2013	1.490	1.490	1.450	1.450	6,190	-0.04(-2.68%)
Apr 24, 2013	1.510	1.510	1.490	1.490	1,000	-0.03(-1.97%)
Apr 23, 2013	1.500	1.520	1.500	1.520	392	+0.01(+0.80%)
Apr 22, 2013	1.420	1.520	1.420	1.508	19,608	+0.08(+5.45%)
Apr 19, 2013	1.430	1.460	1.430	1.430	1,900	+0.00(+0.00%)
Apr 18, 2013	1.420	1.440	1.420	1.430	7,679	-0.00(-0.01%)
Apr 17, 2013	1.430	1.440	1.430	1.430	12,827	+0.01(+0.71%)
Apr 16, 2013	1.500	1.500	1.400	1.420	19,506	-0.05(-3.41%)
Apr 15, 2013	1.490	1.553	1.460	1.470	15,282	-0.09(-5.97%)
Apr 11, 2013	1.580	1.563	1.563	1.563	4,600	-0.03(-1.67%)
Apr 10, 2013	1.600	1.600	1.580	1.590	6,154	+0.00(+0.00%)
Apr 09, 2013	1.580	1.640	1.490	1.590	30,850	-0.03(-1.85%)
Apr 08, 2013	1.550	1.630	1.550	1.620	15,340	+0.05(+3.18%)
Apr 05, 2013	1.570	1.570	1.490	1.570	5,314	+0.01(+0.64%)
Apr 03, 2013	1.570	1.560	1.560	1.560	1,200	-0.02(-1.20%)
Apr 02, 2013	1.590	1.630	1.570	1.579	19,400	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.