Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.590 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.290 2.290 2.250 2.250 3,563 -0.05(-2.17%)
Apr 28, 2022 2.300 2.320 2.250 2.300 2,464 +0.00(+0.00%)
Apr 27, 2022 2.280 2.305 2.280 2.300 2,817 -0.02(-0.86%)
Apr 26, 2022 2.380 2.380 2.300 2.320 1,409 -0.01(-0.43%)
Apr 25, 2022 2.250 2.380 2.249 2.330 4,677 +0.04(+1.75%)
Apr 22, 2022 2.430 2.430 2.280 2.290 6,302 -0.05(-2.14%)
Apr 21, 2022 2.322 2.350 2.305 2.340 7,600 +0.08(+3.54%)
Apr 20, 2022 2.430 2.430 2.260 2.260 11,536 -0.09(-3.83%)
Apr 19, 2022 2.316 2.350 2.240 2.350 1,726 +0.11(+5.02%)
Apr 18, 2022 2.250 2.250 2.238 2.238 1,854 +0.03(+1.25%)
Apr 14, 2022 2.220 2.360 2.210 2.210 2,705 -0.07(-3.07%)
Apr 13, 2022 2.350 2.350 2.225 2.280 7,645 +0.03(+1.34%)
Apr 12, 2022 2.220 2.250 2.220 2.250 2,786 +0.03(+1.35%)
Apr 11, 2022 2.280 2.360 2.220 2.220 3,208 -0.04(-1.77%)
Apr 08, 2022 2.240 2.260 2.226 2.260 1,826 +0.06(+2.73%)
Apr 07, 2022 2.130 2.290 2.130 2.200 3,689 -0.09(-4.14%)
Apr 06, 2022 2.295 2.295 2.295 2.295 781 -0.02(-1.08%)
Apr 05, 2022 2.231 2.320 2.230 2.320 2,673 +0.10(+4.50%)
Apr 04, 2022 2.250 2.280 2.220 2.220 4,568 -0.08(-3.33%)
Apr 01, 2022 2.200 2.300 2.200 2.296 4,544 +0.14(+6.32%)
Mar 31, 2022 2.250 2.250 2.160 2.160 2,855 -0.09(-4.00%)
Mar 30, 2022 2.390 2.400 2.100 2.250 19,599 -0.05(-2.17%)
Mar 29, 2022 2.290 2.400 2.280 2.300 8,071 +0.07(+3.14%)
Mar 28, 2022 2.300 2.370 2.230 2.230 3,346 -0.04(-1.66%)
Mar 25, 2022 2.350 2.400 2.260 2.268 7,104 +0.01(+0.34%)
Mar 24, 2022 2.280 2.280 2.220 2.260 3,821 -0.01(-0.22%)
Mar 23, 2022 2.300 2.310 2.260 2.265 7,568 +0.06(+2.49%)
Mar 22, 2022 2.180 2.300 2.180 2.210 6,232 -0.08(-3.28%)
Mar 21, 2022 2.250 2.290 2.200 2.285 1,946 -0.01(-0.65%)
Mar 18, 2022 2.240 2.300 2.224 2.300 4,003 +0.06(+2.46%)
Mar 17, 2022 2.230 2.300 2.201 2.245 2,047 +0.11(+5.38%)
Mar 16, 2022 2.212 2.212 2.090 2.130 21,722 +0.01(+0.47%)
Mar 15, 2022 2.260 2.295 2.091 2.120 16,161 -0.18(-7.83%)
Mar 14, 2022 2.360 2.440 2.300 2.300 28,612 -0.08(-3.56%)
Mar 11, 2022 2.440 2.440 2.385 2.385 1,967 +0.01(+0.63%)
Mar 10, 2022 2.440 2.440 2.350 2.370 7,536 +0.00(+0.00%)
Mar 09, 2022 2.390 2.440 2.340 2.370 4,379 -0.06(-2.47%)
Mar 08, 2022 2.340 2.430 2.340 2.430 8,945 +0.01(+0.21%)
Mar 07, 2022 2.420 2.435 2.370 2.425 3,828 -0.02(-0.61%)
Mar 04, 2022 2.445 2.445 2.415 2.440 2,041 +0.05(+2.09%)
Mar 03, 2022 2.230 2.430 2.230 2.390 2,039 +0.06(+2.58%)
Mar 02, 2022 2.370 2.430 2.300 2.330 2,221 +0.00(+0.00%)
Mar 01, 2022 2.440 2.440 2.310 2.330 23,196 -0.08(-3.51%)
Feb 28, 2022 2.325 2.440 2.325 2.415 9,314 +0.10(+4.54%)
Feb 25, 2022 2.480 2.440 2.290 2.310 4,737 -0.17(-6.85%)
Feb 24, 2022 2.380 2.480 2.340 2.480 7,088 +0.10(+4.20%)
Feb 23, 2022 2.360 2.390 2.330 2.380 11,852 -0.02(-0.65%)
Feb 22, 2022 2.307 2.350 2.307 2.396 1,717 +0.02(+0.66%)
Feb 18, 2022 2.380 0 -0.06(-2.46%)
Feb 17, 2022 2.500 2.500 2.400 2.440 4,194 +0.04(+1.67%)
Feb 16, 2022 2.510 2.510 2.370 2.400 14,107 -0.05(-2.04%)
Feb 15, 2022 2.500 2.500 2.440 2.450 1,762 -0.09(-3.54%)
Feb 14, 2022 2.480 2.540 2.480 2.540 1,110 +0.04(+1.40%)
Feb 11, 2022 2.525 2.550 2.500 2.505 23,026 -0.04(-1.76%)
Feb 10, 2022 2.490 2.560 2.460 2.550 15,677 +0.01(+0.39%)
Feb 09, 2022 2.420 2.540 2.420 2.540 22,755 +0.12(+4.96%)
Feb 08, 2022 2.390 2.480 2.361 2.420 39,457 -0.03(-1.22%)
Feb 07, 2022 2.400 2.450 2.310 2.450 19,945 +0.01(+0.41%)
Feb 04, 2022 2.210 2.510 2.200 2.440 102,232 +0.20(+8.93%)
Feb 03, 2022 2.300 2.240 2.240 37,148 -0.07(-3.03%)
Feb 02, 2022 2.180 2.330 2.180 2.310 105,477 +0.17(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.