Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.625 +0.035 (+2.19%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.060 1.060 1.050 1.050 200 +0.00(+0.00%)
Sep 29, 2015 1.040 1.050 1.040 1.050 1,103 -0.01(-0.94%)
Sep 25, 2015 1.060 1.060 1.060 1.060 1,400 +0.00(+0.38%)
Sep 24, 2015 1.056 1.056 1.056 1.056 2,006 -0.02(-2.22%)
Sep 23, 2015 1.070 1.080 1.070 1.080 2,200 +0.01(+0.93%)
Sep 22, 2015 1.040 1.070 1.030 1.070 4,219 +0.03(+2.88%)
Sep 21, 2015 1.060 1.060 1.040 1.040 6,900 -0.01(-1.42%)
Sep 18, 2015 1.060 1.090 1.050 1.055 7,728 -0.04(-3.21%)
Sep 17, 2015 1.070 1.090 1.070 1.090 317 +0.02(+1.87%)
Sep 16, 2015 1.070 1.070 1.070 1.070 100 +0.00(+0.00%)
Sep 15, 2015 1.060 1.070 1.060 1.070 8,633 -0.01(-0.93%)
Sep 11, 2015 1.080 1.080 1.080 1.080 4,200 -0.05(-4.42%)
Sep 08, 2015 1.090 1.130 1.130 1.130 3,200 +0.05(+4.63%)
Sep 04, 2015 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Sep 03, 2015 1.090 1.100 1.080 1.080 4,300 +0.00(+0.00%)
Sep 02, 2015 1.070 1.100 1.070 1.080 24,143 -0.00(-0.15%)
Sep 01, 2015 1.090 1.090 1.082 1.082 2,200 -0.02(-1.67%)
Aug 31, 2015 1.100 1.100 1.100 1.100 500 +0.02(+1.38%)
Aug 27, 2015 1.080 1.085 1.085 1.085 27,100 +0.01(+1.40%)
Aug 26, 2015 1.130 1.130 1.060 1.070 8,392 -0.01(-0.94%)
Aug 24, 2015 1.070 1.080 1.080 1.080 4,900 +0.01(+0.64%)
Aug 21, 2015 1.070 1.080 1.070 1.073 4,929 -0.02(-1.54%)
Aug 20, 2015 1.101 1.101 1.090 1.090 5,800 -0.03(-2.68%)
Aug 19, 2015 1.105 1.120 1.100 1.120 6,300 +0.01(+0.90%)
Aug 18, 2015 1.160 1.160 1.100 1.110 5,721 +0.00(+0.07%)
Aug 17, 2015 1.110 1.110 1.100 1.109 1,392 +0.01(+0.84%)
Aug 13, 2015 1.120 1.100 1.100 1.100 6,900 -0.03(-2.65%)
Aug 11, 2015 1.120 1.130 1.130 1.130 500 +0.00(+0.00%)
Aug 10, 2015 1.130 1.130 1.120 1.130 1,100 -0.01(-0.88%)
Aug 06, 2015 1.170 1.170 1.140 1.140 10 -0.01(-0.87%)
Aug 05, 2015 1.160 1.160 1.100 1.150 23,910 -0.02(-1.71%)
Aug 04, 2015 1.130 1.170 1.120 1.170 1,944 +0.00(+0.01%)
Aug 03, 2015 1.170 1.170 1.170 1.170 100 -0.00(-0.01%)
Jul 31, 2015 1.140 1.170 1.140 1.170 2,616 +0.01(+0.86%)
Jul 30, 2015 1.160 1.160 1.160 1.160 200 +0.01(+0.87%)
Jul 29, 2015 1.140 1.160 1.120 1.150 6,868 -0.01(-0.86%)
Jul 28, 2015 1.157 1.160 1.131 1.160 4,200 +0.00(+0.00%)
Jul 27, 2015 1.170 1.170 1.160 1.160 500 +0.00(+0.35%)
Jul 24, 2015 1.156 1.156 1.156 1.156 710 +0.01(+0.51%)
Jul 23, 2015 1.160 1.160 1.140 1.150 4,200 +0.00(+0.00%)
Jul 22, 2015 1.160 1.160 1.120 1.150 3,752 +0.01(+0.88%)
Jul 21, 2015 1.160 1.160 1.140 1.140 2,946 +0.01(+0.88%)
Jul 20, 2015 1.149 1.150 1.130 1.130 3,600 -0.01(-0.88%)
Jul 17, 2015 1.150 1.150 1.140 1.140 1,450 +0.01(+0.88%)
Jul 16, 2015 1.140 1.140 1.130 1.130 340 +0.01(+0.80%)
Jul 15, 2015 1.170 1.170 1.100 1.121 33,218 -0.05(-4.19%)
Jul 14, 2015 1.150 1.170 1.150 1.170 15,858 +0.01(+0.86%)
Jul 13, 2015 1.170 1.170 1.160 1.160 4,600 -0.00(-0.38%)
Jul 10, 2015 1.180 1.210 1.164 1.164 2,890 -0.01(-0.48%)
Jul 09, 2015 1.161 1.180 1.120 1.170 14,692 -0.01(-0.85%)
Jul 08, 2015 1.180 1.180 1.174 1.180 5,073 -0.05(-4.07%)
Jul 07, 2015 1.230 1.230 1.230 1.230 134 +0.00(+0.00%)
Jul 06, 2015 1.177 1.230 1.177 1.230 400 +0.00(+0.00%)
Jul 02, 2015 1.230 1.230 1.230 1.230 800 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.