Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 +0.030 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.190 2.190 2.160 2.160 628 +0.04(+1.89%)
Oct 28, 2022 2.180 2.190 2.120 2.120 9,194 -0.06(-2.75%)
Oct 27, 2022 2.110 2.180 2.100 2.180 807 +0.06(+2.81%)
Oct 26, 2022 2.190 2.190 2.120 2.120 685 -0.08(-3.62%)
Oct 25, 2022 2.190 2.200 2.135 2.200 1,338 +0.03(+1.15%)
Oct 24, 2022 2.175 2.175 2.175 2.175 572 -0.02(-0.68%)
Oct 21, 2022 2.190 2.200 2.190 2.190 1,156 +0.01(+0.32%)
Oct 20, 2022 2.190 2.200 2.180 2.183 1,630 +0.04(+1.78%)
Oct 19, 2022 2.175 2.190 2.145 2.145 952 +0.01(+0.52%)
Oct 18, 2022 2.105 2.200 2.105 2.134 506 +0.00(+0.18%)
Oct 17, 2022 2.130 2.130 2.130 2.130 545 +0.01(+0.36%)
Oct 14, 2022 2.120 2.200 2.087 2.122 2,147 -0.03(-1.29%)
Oct 13, 2022 2.180 2.200 2.140 2.150 1,283 -0.03(-1.38%)
Oct 12, 2022 2.140 2.180 2.140 2.180 2,720 +0.05(+2.11%)
Oct 11, 2022 2.170 2.170 2.091 2.135 2,801 -0.04(-1.61%)
Oct 10, 2022 2.125 2.170 2.125 2.170 574 -0.01(-0.46%)
Oct 07, 2022 2.180 2.180 2.180 2.180 545 +0.05(+2.11%)
Oct 06, 2022 2.180 2.180 2.135 2.135 1,344 -0.05(-2.06%)
Oct 05, 2022 2.125 2.180 2.084 2.180 1,543 +0.03(+1.40%)
Oct 04, 2022 2.110 2.150 2.110 2.150 3,605 +0.08(+3.66%)
Oct 03, 2022 2.140 2.150 2.074 2.074 2,104 -0.07(-3.08%)
Sep 30, 2022 2.120 2.150 2.070 2.140 4,057 +0.07(+3.38%)
Sep 29, 2022 2.105 2.105 2.070 2.070 965 -0.01(-0.48%)
Sep 28, 2022 2.180 2.180 2.070 2.080 1,646 -0.03(-1.36%)
Sep 27, 2022 2.125 2.160 2.109 2.109 1,414 -0.02(-0.82%)
Sep 26, 2022 2.160 2.160 2.125 2.126 1,134 -0.02(-1.11%)
Sep 23, 2022 2.140 2.200 2.040 2.150 8,111 +0.01(+0.47%)
Sep 22, 2022 2.170 2.175 2.140 2.140 2,626 -0.07(-3.17%)
Sep 21, 2022 2.210 2.210 2.165 2.210 2,225 +0.09(+4.25%)
Sep 20, 2022 2.170 2.170 2.120 2.120 1,742 -0.09(-4.07%)
Sep 19, 2022 2.210 2.210 2.210 2.210 670 +0.01(+0.64%)
Sep 16, 2022 2.010 2.196 2.010 2.196 10,027 -0.00(-0.18%)
Sep 15, 2022 2.160 2.200 2.160 2.200 2,355 +0.02(+0.92%)
Sep 14, 2022 2.180 2.200 2.180 2.180 9,046 -0.01(-0.46%)
Sep 13, 2022 2.190 2.200 2.167 2.190 7,150 +0.00(+0.00%)
Sep 12, 2022 2.200 2.200 2.120 2.190 1,297 +0.02(+0.92%)
Sep 09, 2022 2.190 2.190 2.158 2.170 1,783 +0.06(+2.84%)
Sep 08, 2022 2.090 2.200 2.090 2.110 33,953 -0.08(-3.68%)
Sep 07, 2022 2.200 2.200 2.191 2.191 1,680 +0.03(+1.42%)
Sep 06, 2022 2.190 2.220 2.160 2.160 4,414 -0.13(-5.68%)
Sep 02, 2022 2.260 2.300 2.160 2.290 2,713 +0.03(+1.33%)
Sep 01, 2022 2.200 2.260 2.200 2.260 1,574 +0.09(+4.15%)
Aug 31, 2022 2.170 2.170 2.170 2.170 691 +0.01(+0.46%)
Aug 30, 2022 2.160 2.260 2.160 2.160 5,562 -0.12(-5.26%)
Aug 29, 2022 2.270 2.280 2.270 2.280 3,583 +0.01(+0.44%)
Aug 26, 2022 2.230 2.270 2.195 2.270 4,565 +0.09(+4.12%)
Aug 25, 2022 2.230 2.235 2.180 2.180 6,394 -0.12(-5.21%)
Aug 24, 2022 2.300 2.300 2.300 2.300 719 +0.00(+0.00%)
Aug 23, 2022 2.300 2.300 2.300 2.300 804 +0.06(+2.90%)
Aug 22, 2022 2.220 2.235 2.220 2.235 1,263 -0.06(-2.83%)
Aug 19, 2022 2.290 2.300 2.250 2.300 3,809 -0.07(-2.95%)
Aug 18, 2022 2.390 2.390 2.250 2.370 10,682 -0.01(-0.42%)
Aug 17, 2022 2.300 2.390 2.300 2.380 7,669 +0.08(+3.48%)
Aug 16, 2022 2.260 2.300 2.260 2.300 1,561 +0.03(+1.33%)
Aug 15, 2022 2.270 2.270 2.270 2.270 878 -0.02(-0.88%)
Aug 12, 2022 2.280 2.290 2.260 2.290 7,041 -0.04(-1.72%)
Aug 11, 2022 2.320 2.340 2.305 2.330 3,584 +0.00(+0.00%)
Aug 10, 2022 2.330 2.330 2.330 2.330 713 +0.03(+1.30%)
Aug 09, 2022 2.290 2.300 2.260 2.300 9,500 +0.00(+0.00%)
Aug 08, 2022 2.285 2.300 2.260 2.300 1,506 -0.00(-0.00%)
Aug 05, 2022 2.250 2.310 2.250 2.300 3,988 +0.06(+2.68%)
Aug 04, 2022 2.280 2.290 2.230 2.240 14,757 -0.02(-0.88%)
Aug 03, 2022 2.290 2.290 2.260 2.260 6,612 -0.03(-1.31%)
Aug 02, 2022 2.290 2.290 2.200 2.290 4,734 +0.08(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.