Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 +0.030 (+1.89%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.610	1.610	1.580	1.580	5,351	+0.01(+0.64%)
Feb 28, 2024	1.570	1.600	1.560	1.570	9,760	-0.02(-1.26%)
Feb 27, 2024	1.590	1.590	1.570	1.590	6,179	+0.01(+0.63%)
Feb 26, 2024	1.585	1.595	1.580	1.580	11,422	+0.01(+0.64%)
Feb 23, 2024	1.570	1.620	1.570	1.570	13,450	+0.00(+0.00%)
Feb 22, 2024	1.600	1.646	1.570	1.570	19,864	-0.03(-1.81%)
Feb 21, 2024	1.590	1.630	1.590	1.599	2,614	+0.02(+1.10%)
Feb 20, 2024	1.660	1.660	1.580	1.582	5,190	-0.03(-1.76%)
Feb 16, 2024	1.580	1.650	1.580	1.610	20,844	-0.00(-0.01%)
Feb 15, 2024	1.610	1.610	1.610	1.610	1,499	-0.00(-0.09%)
Feb 14, 2024	1.600	1.660	1.600	1.611	5,497	+0.02(+1.35%)
Feb 13, 2024	1.590	1.590	1.590	1.590	924	-0.06(-3.55%)
Feb 12, 2024	1.649	1.649	1.649	1.649	578	+0.01(+0.45%)
Feb 09, 2024	1.590	1.641	1.590	1.641	10,565	+0.04(+2.58%)
Feb 08, 2024	1.620	1.620	1.600	1.600	604	-0.01(-0.63%)
Feb 07, 2024	1.630	1.633	1.610	1.610	6,043	-0.05(-3.01%)
Feb 06, 2024	1.630	1.660	1.630	1.660	1,597	+0.03(+1.84%)
Feb 05, 2024	1.620	1.630	1.620	1.630	764	-0.03(-1.93%)
Feb 02, 2024	1.630	1.662	1.620	1.662	1,854	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.