Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.590 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.120 2.150 2.070 2.140 4,057 +0.07(+3.38%)
Sep 29, 2022 2.105 2.105 2.070 2.070 965 -0.01(-0.48%)
Sep 28, 2022 2.180 2.180 2.070 2.080 1,646 -0.03(-1.36%)
Sep 27, 2022 2.125 2.160 2.109 2.109 1,414 -0.02(-0.82%)
Sep 26, 2022 2.160 2.160 2.125 2.126 1,134 -0.02(-1.11%)
Sep 23, 2022 2.140 2.200 2.040 2.150 8,111 +0.01(+0.47%)
Sep 22, 2022 2.170 2.175 2.140 2.140 2,626 -0.07(-3.17%)
Sep 21, 2022 2.210 2.210 2.165 2.210 2,225 +0.09(+4.25%)
Sep 20, 2022 2.170 2.170 2.120 2.120 1,742 -0.09(-4.07%)
Sep 19, 2022 2.210 2.210 2.210 2.210 670 +0.01(+0.64%)
Sep 16, 2022 2.010 2.196 2.010 2.196 10,027 -0.00(-0.18%)
Sep 15, 2022 2.160 2.200 2.160 2.200 2,355 +0.02(+0.92%)
Sep 14, 2022 2.180 2.200 2.180 2.180 9,046 -0.01(-0.46%)
Sep 13, 2022 2.190 2.200 2.167 2.190 7,150 +0.00(+0.00%)
Sep 12, 2022 2.200 2.200 2.120 2.190 1,297 +0.02(+0.92%)
Sep 09, 2022 2.190 2.190 2.158 2.170 1,783 +0.06(+2.84%)
Sep 08, 2022 2.090 2.200 2.090 2.110 33,953 -0.08(-3.68%)
Sep 07, 2022 2.200 2.200 2.191 2.191 1,680 +0.03(+1.42%)
Sep 06, 2022 2.190 2.220 2.160 2.160 4,414 -0.13(-5.68%)
Sep 02, 2022 2.260 2.300 2.160 2.290 2,713 +0.03(+1.33%)
Sep 01, 2022 2.200 2.260 2.200 2.260 1,574 +0.09(+4.15%)
Aug 31, 2022 2.170 2.170 2.170 2.170 691 +0.01(+0.46%)
Aug 30, 2022 2.160 2.260 2.160 2.160 5,562 -0.12(-5.26%)
Aug 29, 2022 2.270 2.280 2.270 2.280 3,583 +0.01(+0.44%)
Aug 26, 2022 2.230 2.270 2.195 2.270 4,565 +0.09(+4.12%)
Aug 25, 2022 2.230 2.235 2.180 2.180 6,394 -0.12(-5.21%)
Aug 24, 2022 2.300 2.300 2.300 2.300 719 +0.00(+0.00%)
Aug 23, 2022 2.300 2.300 2.300 2.300 804 +0.06(+2.90%)
Aug 22, 2022 2.220 2.235 2.220 2.235 1,263 -0.06(-2.83%)
Aug 19, 2022 2.290 2.300 2.250 2.300 3,809 -0.07(-2.95%)
Aug 18, 2022 2.390 2.390 2.250 2.370 10,682 -0.01(-0.42%)
Aug 17, 2022 2.300 2.390 2.300 2.380 7,669 +0.08(+3.48%)
Aug 16, 2022 2.260 2.300 2.260 2.300 1,561 +0.03(+1.33%)
Aug 15, 2022 2.270 2.270 2.270 2.270 878 -0.02(-0.88%)
Aug 12, 2022 2.280 2.290 2.260 2.290 7,041 -0.04(-1.72%)
Aug 11, 2022 2.320 2.340 2.305 2.330 3,584 +0.00(+0.00%)
Aug 10, 2022 2.330 2.330 2.330 2.330 713 +0.03(+1.30%)
Aug 09, 2022 2.290 2.300 2.260 2.300 9,500 +0.00(+0.00%)
Aug 08, 2022 2.285 2.300 2.260 2.300 1,506 -0.00(-0.00%)
Aug 05, 2022 2.250 2.310 2.250 2.300 3,988 +0.06(+2.68%)
Aug 04, 2022 2.280 2.290 2.230 2.240 14,757 -0.02(-0.88%)
Aug 03, 2022 2.290 2.290 2.260 2.260 6,612 -0.03(-1.31%)
Aug 02, 2022 2.290 2.290 2.200 2.290 4,734 +0.08(+3.62%)
Aug 01, 2022 2.280 2.290 2.200 2.210 6,631 -0.05(-2.21%)
Jul 29, 2022 2.270 2.280 2.260 2.260 5,580 -0.02(-0.88%)
Jul 28, 2022 2.200 2.355 2.200 2.280 18,589 +0.11(+4.97%)
Jul 27, 2022 2.210 2.250 2.170 2.172 6,203 +0.02(+1.03%)
Jul 26, 2022 2.300 2.300 2.150 2.150 17,732 -0.10(-4.44%)
Jul 25, 2022 2.360 2.390 2.250 2.250 10,429 -0.09(-4.02%)
Jul 22, 2022 2.350 2.350 2.260 2.344 3,578 -0.01(-0.24%)
Jul 21, 2022 2.330 2.371 2.330 2.350 9,277 +0.02(+0.86%)
Jul 20, 2022 2.320 2.340 2.250 2.330 7,613 +0.06(+2.87%)
Jul 19, 2022 2.290 2.320 2.245 2.265 9,681 +0.06(+2.95%)
Jul 18, 2022 2.230 2.290 2.180 2.200 3,346 +0.00(+0.00%)
Jul 15, 2022 2.150 2.209 2.150 2.200 5,900 +0.08(+3.77%)
Jul 14, 2022 2.060 2.150 2.060 2.120 3,316 +0.10(+4.96%)
Jul 13, 2022 2.220 2.300 2.000 2.020 13,817 -0.19(-8.80%)
Jul 12, 2022 2.120 2.230 2.120 2.215 3,744 +0.08(+3.99%)
Jul 11, 2022 2.260 2.290 2.130 2.130 5,142 -0.08(-3.62%)
Jul 08, 2022 2.240 2.240 2.210 2.210 13,455 -0.04(-1.56%)
Jul 07, 2022 2.245 2.245 2.245 2.245 685 -0.04(-1.97%)
Jul 06, 2022 2.290 2.300 2.250 2.290 13,738 +0.11(+5.02%)
Jul 05, 2022 2.225 2.300 2.150 2.180 4,232 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.