Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.480 1.470 1.470 1.470 9,700 +0.05(+3.52%)
Sep 27, 2013 1.420 1.440 1.360 1.420 4,467 -0.03(-2.07%)
Sep 26, 2013 1.410 1.470 1.360 1.450 3,934 +0.00(+0.00%)
Sep 25, 2013 1.450 1.490 1.430 1.450 850 -0.04(-2.68%)
Sep 24, 2013 1.480 1.490 1.480 1.490 1,200 +0.01(+0.68%)
Sep 23, 2013 1.480 1.480 1.360 1.480 3,747 +0.07(+4.96%)
Sep 20, 2013 1.450 1.480 1.410 1.410 600 -0.08(-5.32%)
Sep 19, 2013 1.490 1.490 1.400 1.489 14,300 +0.10(+7.14%)
Sep 18, 2013 1.490 1.540 1.390 1.390 5,140 -0.08(-5.44%)
Sep 17, 2013 1.420 1.480 1.350 1.470 26,268 -0.02(-1.34%)
Sep 16, 2013 1.390 1.490 1.380 1.490 1,300 +0.01(+0.68%)
Sep 13, 2013 1.420 1.490 1.361 1.480 4,400 -0.01(-0.67%)
Sep 11, 2013 1.490 1.490 1.490 1.490 800 +0.00(+0.00%)
Sep 10, 2013 1.430 1.490 1.400 1.490 1,600 +0.01(+0.68%)
Sep 09, 2013 1.450 1.480 1.360 1.480 5,371 +0.00(+0.00%)
Sep 05, 2013 1.450 1.480 1.480 1.480 2,600 +0.04(+2.81%)
Sep 04, 2013 1.440 1.440 1.440 1.440 200 -0.04(-2.73%)
Aug 30, 2013 1.420 1.480 1.480 1.480 24,400 +0.01(+0.68%)
Aug 29, 2013 1.430 1.470 1.430 1.470 500 +0.02(+1.38%)
Aug 28, 2013 1.447 1.450 1.447 1.450 600 -0.03(-2.03%)
Aug 27, 2013 1.320 1.500 1.310 1.480 8,800 +0.08(+5.71%)
Aug 26, 2013 1.440 1.440 1.320 1.400 4,994 +0.06(+4.47%)
Aug 23, 2013 1.370 1.380 1.320 1.340 4,188 -0.01(-0.73%)
Aug 22, 2013 1.430 1.440 1.350 1.350 1,673 -0.06(-4.26%)
Aug 20, 2013 1.350 1.410 1.410 1.410 2,000 +0.06(+4.44%)
Aug 19, 2013 1.400 1.510 1.340 1.350 9,610 -0.08(-5.66%)
Aug 16, 2013 1.350 1.500 1.350 1.431 25,212 +0.08(+6.00%)
Aug 15, 2013 1.350 1.351 1.350 1.350 8,700 -0.01(-0.74%)
Aug 14, 2013 1.380 1.380 1.360 1.360 2,700 +0.00(+0.15%)
Aug 13, 2013 1.410 1.470 1.358 1.358 26,168 -0.09(-6.34%)
Aug 12, 2013 1.450 1.490 1.410 1.450 1,300 -0.04(-2.68%)
Aug 08, 2013 1.410 1.490 1.490 1.490 39,800 +0.07(+4.93%)
Aug 07, 2013 1.350 1.440 1.321 1.420 9,666 +0.07(+5.19%)
Aug 06, 2013 1.400 1.400 1.350 1.350 11,074 -0.05(-3.57%)
Aug 05, 2013 1.400 1.409 1.400 1.400 3,746 -0.01(-0.70%)
Aug 02, 2013 1.400 1.410 1.400 1.410 2,500 -0.00(-0.01%)
Aug 01, 2013 1.410 1.410 1.410 1.410 300 -0.05(-3.42%)
Jul 31, 2013 1.430 1.460 1.410 1.460 27,494 +0.00(+0.00%)
Jul 30, 2013 1.450 1.460 1.420 1.460 500 +0.00(+0.00%)
Jul 29, 2013 1.430 1.460 1.430 1.460 656 +0.00(+0.00%)
Jul 26, 2013 1.430 1.460 1.417 1.460 4,746 +0.00(+0.00%)
Jul 25, 2013 1.440 1.460 1.400 1.460 6,650 +0.00(+0.00%)
Jul 24, 2013 1.402 1.460 1.402 1.460 700 +0.01(+0.69%)
Jul 23, 2013 1.410 1.460 1.410 1.450 19,310 -0.04(-2.68%)
Jul 22, 2013 1.420 1.540 1.440 1.490 146,855 -0.04(-2.61%)
Jul 19, 2013 1.500 1.540 1.490 1.530 9,863 -0.01(-0.65%)
Jul 18, 2013 1.470 1.540 1.380 1.540 4,291 +0.05(+3.36%)
Jul 17, 2013 1.430 1.490 1.430 1.490 1,645 +0.02(+1.36%)
Jul 16, 2013 1.440 1.470 1.440 1.470 200 +0.02(+1.38%)
Jul 15, 2013 1.380 1.450 1.380 1.450 4,872 -0.02(-1.36%)
Jul 12, 2013 1.430 1.470 1.371 1.470 3,820 +0.04(+2.80%)
Jul 11, 2013 1.480 1.480 1.430 1.430 2,017 -0.04(-2.72%)
Jul 10, 2013 1.450 1.490 1.450 1.470 850 -0.01(-0.68%)
Jul 09, 2013 1.480 1.480 1.450 1.480 2,575 -0.08(-5.13%)
Jul 08, 2013 1.560 1.560 1.560 1.560 100 +0.10(+6.85%)
Jul 05, 2013 1.650 1.680 1.450 1.460 23,708 +0.01(+0.69%)
Jul 03, 2013 1.460 1.480 1.450 1.450 3,947 +0.00(+0.00%)
Jul 02, 2013 1.480 1.490 1.450 1.450 9,052 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.