Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.590 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.820 1.880 1.790 1.850 4,400 +0.06(+3.35%)
Jun 28, 2012 1.700 1.790 1.700 1.790 565 +0.00(+0.00%)
Jun 27, 2012 1.820 1.830 1.780 1.790 816 +0.01(+0.56%)
Jun 26, 2012 1.780 1.790 1.770 1.780 3,247 +0.01(+0.56%)
Jun 25, 2012 1.770 1.770 1.720 1.770 615 +0.00(+0.00%)
Jun 22, 2012 1.750 1.770 1.748 1.770 2,051 +0.01(+0.57%)
Jun 21, 2012 1.810 1.810 1.730 1.760 1,548 -0.01(-0.56%)
Jun 20, 2012 1.770 1.770 1.750 1.770 2,206 +0.01(+0.56%)
Jun 19, 2012 1.790 1.870 1.760 1.760 2,847 +0.00(+0.01%)
Jun 18, 2012 1.760 1.760 1.760 1.760 310 +0.01(+0.57%)
Jun 15, 2012 1.780 1.780 1.750 1.750 600 +0.02(+1.15%)
Jun 14, 2012 1.770 1.770 1.730 1.730 830 -0.01(-0.57%)
Jun 13, 2012 1.720 1.770 1.720 1.740 1,859 -0.02(-1.13%)
Jun 11, 2012 1.740 1.760 1.760 1.760 500 -0.02(-1.13%)
Jun 08, 2012 1.690 1.780 1.690 1.780 3,229 +0.02(+1.14%)
Jun 07, 2012 1.780 1.780 1.760 1.760 3,453 -0.02(-1.12%)
Jun 06, 2012 1.720 1.780 1.720 1.780 2,695 +0.01(+0.57%)
Jun 05, 2012 1.770 1.770 1.770 1.770 735 +0.02(+1.14%)
Jun 01, 2012 1.800 1.800 1.750 1.750 482 -0.08(-4.37%)
May 31, 2012 1.820 1.830 1.720 1.830 4,611 +0.03(+1.66%)
May 30, 2012 1.830 1.890 1.790 1.800 9,520 -0.06(-3.22%)
May 29, 2012 1.870 1.870 1.751 1.860 8,410 -0.03(-1.59%)
May 25, 2012 1.890 1.890 1.760 1.890 18,908 -0.05(-2.58%)
May 24, 2012 1.850 1.960 1.830 1.940 3,374 +0.08(+4.30%)
May 22, 2012 1.820 1.860 1.860 1.860 5,400 +0.02(+1.09%)
May 21, 2012 1.770 1.840 1.770 1.840 4,311 +0.04(+2.22%)
May 17, 2012 1.800 1.800 1.800 1.800 2,100 -0.02(-1.09%)
May 16, 2012 1.820 1.820 1.820 1.820 928 +0.00(+0.00%)
May 15, 2012 1.830 1.840 1.820 1.820 1,200 +0.00(+0.00%)
May 14, 2012 1.820 1.820 1.819 1.820 2,911 -0.02(-1.08%)
May 11, 2012 1.850 1.851 1.840 1.840 6,513 -0.08(-4.17%)
May 10, 2012 1.850 1.950 1.750 1.920 10,648 +0.10(+5.49%)
May 09, 2012 1.950 1.950 1.820 1.820 6,280 -0.14(-7.14%)
May 08, 2012 2.060 2.060 1.960 1.960 9,849 -0.14(-6.67%)
May 07, 2012 2.120 2.120 2.031 2.100 5,868 -0.04(-1.87%)
May 04, 2012 2.100 2.169 2.060 2.140 1,708 +0.05(+2.59%)
May 03, 2012 2.150 2.150 2.086 2.086 900 -0.08(-3.87%)
May 02, 2012 2.170 2.170 2.170 2.170 800 -0.01(-0.46%)
May 01, 2012 2.210 2.210 2.180 2.180 2,992 -0.03(-1.36%)
Apr 30, 2012 2.090 2.210 2.071 2.210 9,288 +0.14(+6.76%)
Apr 27, 2012 2.070 2.100 2.060 2.070 3,100 +0.01(+0.49%)
Apr 26, 2012 2.080 2.180 1.940 2.060 4,986 -0.04(-1.90%)
Apr 25, 2012 2.180 2.180 2.100 2.100 1,800 +0.04(+1.94%)
Apr 24, 2012 2.120 2.120 1.880 2.060 15,853 +0.02(+0.99%)
Apr 23, 2012 1.950 2.100 1.950 2.040 16,288 +0.08(+4.08%)
Apr 20, 2012 1.960 1.960 1.960 1.960 3,150 -0.01(-0.51%)
Apr 19, 2012 1.870 1.970 1.870 1.970 8,121 +0.04(+2.07%)
Apr 17, 2012 1.940 1.930 1.930 1.930 3,200 -0.00(-0.12%)
Apr 16, 2012 1.940 1.940 1.920 1.932 1,789 -0.01(-0.39%)
Apr 13, 2012 1.940 1.940 1.940 1.940 10,100 +0.00(+0.00%)
Apr 12, 2012 1.920 1.940 1.920 1.940 6,555 +0.04(+2.11%)
Apr 11, 2012 1.900 1.900 1.880 1.900 5,232 +0.03(+1.60%)
Apr 09, 2012 1.880 1.870 1.870 1.870 8,700 +0.04(+2.19%)
Apr 05, 2012 1.940 1.940 1.820 1.830 5,500 -0.11(-5.67%)
Apr 04, 2012 1.920 1.960 1.920 1.940 25,199 +0.03(+1.59%)
Apr 03, 2012 1.900 1.910 1.880 1.910 19,200 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.