Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.590 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.350 2.450 2.150 2.450 11,200 +0.05(+2.08%)
Jun 29, 2010 2.400 2.400 2.300 2.400 8,100 -0.08(-3.23%)
Jun 25, 2010 2.480 2.480 2.433 2.480 300 +0.02(+0.81%)
Jun 24, 2010 2.440 2.460 2.350 2.460 11,100 -0.03(-1.20%)
Jun 23, 2010 2.440 2.490 2.440 2.490 200 +0.00(+0.00%)
Jun 21, 2010 2.490 2.490 2.490 2.490 600 -0.01(-0.40%)
Jun 17, 2010 2.500 2.500 2.500 2.500 300 +0.01(+0.40%)
Jun 16, 2010 2.410 2.490 2.400 2.490 4,131 +0.00(+0.00%)
Jun 15, 2010 2.490 2.490 2.420 2.490 1,300 +0.03(+1.22%)
Jun 14, 2010 2.460 2.460 2.260 2.460 6,094 +0.00(+0.00%)
Jun 11, 2010 2.460 2.460 2.460 2.460 100 -0.00(-0.00%)
Jun 10, 2010 2.450 2.500 2.420 2.460 2,572 +0.00(+0.00%)
Jun 09, 2010 2.500 2.500 2.410 2.460 5,967 -0.04(-1.60%)
Jun 08, 2010 2.500 2.500 2.450 2.500 800 -0.03(-1.19%)
Jun 07, 2010 2.480 2.580 2.460 2.530 6,497 +0.00(+0.00%)
Jun 04, 2010 2.530 2.580 2.460 2.530 6,400 -0.03(-1.17%)
Jun 03, 2010 2.600 2.600 2.460 2.560 3,900 +0.01(+0.39%)
Jun 02, 2010 2.550 2.600 2.550 2.550 2,450 +0.00(+0.00%)
Jun 01, 2010 2.560 2.560 2.500 2.550 1,310 -0.10(-3.77%)
May 27, 2010 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 26, 2010 2.630 2.650 2.630 2.650 5,000 +0.00(+0.00%)
May 25, 2010 2.600 2.650 2.460 2.650 8,245 +0.00(+0.00%)
May 24, 2010 2.600 2.650 2.500 2.650 2,000 -0.01(-0.38%)
May 20, 2010 2.660 2.660 2.660 2.660 0 -0.01(-0.37%)
May 19, 2010 2.650 2.670 2.640 2.670 5,737 +0.07(+2.69%)
May 18, 2010 2.650 2.650 2.550 2.600 900 +0.00(+0.00%)
May 17, 2010 2.550 2.600 2.550 2.600 1,800 +0.03(+1.17%)
May 14, 2010 2.570 2.620 2.510 2.570 7,543 +0.00(+0.00%)
May 13, 2010 2.590 2.640 2.500 2.570 25,451 +0.00(+0.00%)
May 11, 2010 2.570 2.570 2.570 2.570 0 -0.05(-1.91%)
May 10, 2010 2.620 2.620 2.620 2.620 1,450 +0.05(+1.95%)
May 07, 2010 2.550 2.570 2.550 2.570 2,400 -0.01(-0.39%)
May 06, 2010 2.560 2.600 2.500 2.580 19,164 -0.07(-2.64%)
May 05, 2010 2.650 2.650 2.650 2.650 100 +0.07(+2.67%)
May 04, 2010 2.650 2.650 2.580 2.581 2,258 -0.06(-2.23%)
May 03, 2010 2.620 2.650 2.570 2.640 2,900 +0.02(+0.57%)
Apr 30, 2010 2.640 2.670 2.620 2.625 1,534 -0.01(-0.42%)
Apr 29, 2010 2.670 2.670 2.590 2.636 2,000 +0.00(+0.00%)
Apr 28, 2010 2.660 2.680 2.630 2.636 4,558 -0.00(-0.15%)
Apr 27, 2010 2.670 2.671 2.640 2.640 7,000 -0.03(-1.12%)
Apr 26, 2010 2.670 2.671 2.670 2.670 26,600 -0.00(-0.19%)
Apr 23, 2010 2.680 2.680 2.675 2.675 1,400 +0.00(+0.19%)
Apr 22, 2010 2.610 2.670 2.610 2.670 1,100 -0.02(-0.74%)
Apr 21, 2010 2.550 2.690 2.550 2.690 2,102 -0.01(-0.37%)
Apr 20, 2010 2.560 2.700 2.550 2.700 5,356 +0.05(+1.89%)
Apr 19, 2010 2.600 2.650 2.506 2.650 13,990 +0.00(+0.00%)
Apr 16, 2010 2.665 2.700 2.650 2.650 1,097 +0.00(+0.00%)
Apr 15, 2010 2.650 2.720 2.400 2.650 36,753 -0.05(-1.85%)
Apr 14, 2010 2.650 2.700 2.582 2.700 5,300 +0.06(+2.27%)
Apr 13, 2010 2.600 2.640 2.600 2.640 7,403 +0.09(+3.53%)
Apr 12, 2010 2.600 2.640 2.550 2.550 14,500 -0.05(-1.92%)
Apr 09, 2010 2.510 2.700 2.510 2.600 29,052 +0.00(+0.00%)
Apr 08, 2010 2.600 2.680 2.600 2.600 7,900 -0.06(-2.26%)
Apr 07, 2010 2.690 2.690 2.590 2.660 7,448 +0.02(+0.76%)
Apr 06, 2010 2.450 2.640 2.450 2.640 21,287 +0.05(+1.77%)
Apr 05, 2010 2.600 2.650 2.570 2.594 9,843 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.