Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.180	1.200	1.200	1.200	1,300	+0.02(+1.69%)
Apr 29, 2015	1.170	1.180	1.150	1.180	1,102	+0.00(+0.00%)
Apr 24, 2015	1.180	1.180	1.180	1.180	700	+0.00(+0.01%)
Apr 23, 2015	1.120	1.180	1.120	1.180	2,769	+0.06(+5.35%)
Apr 22, 2015	1.120	1.120	1.120	1.120	1,900	+0.00(+0.00%)
Apr 21, 2015	1.130	1.130	1.120	1.120	2,192	-0.01(-0.88%)
Apr 20, 2015	1.123	1.135	1.123	1.130	600	+0.01(+0.89%)
Apr 17, 2015	1.130	1.130	1.120	1.120	1,400	-0.01(-0.88%)
Apr 16, 2015	1.140	1.140	1.130	1.130	4,237	+0.01(+0.89%)
Apr 15, 2015	1.180	1.180	1.120	1.120	2,730	-0.04(-3.45%)
Apr 14, 2015	1.170	1.180	1.150	1.160	2,104	+0.02(+2.20%)
Apr 13, 2015	1.190	1.190	1.130	1.135	5,341	-0.06(-5.22%)
Apr 10, 2015	1.270	1.270	1.198	1.198	6,403	-0.08(-6.45%)
Apr 09, 2015	1.266	1.300	1.260	1.280	3,615	+0.03(+2.40%)
Apr 08, 2015	1.130	1.310	1.130	1.250	59,018	+0.12(+10.64%)
Apr 07, 2015	1.130	1.130	1.130	1.130	670	+0.01(+0.87%)
Apr 06, 2015	1.130	1.130	1.100	1.120	9,645	+0.00(+0.00%)
Apr 02, 2015	1.120	1.120	1.120	1.120	100	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.