Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.625 +0.035 (+2.19%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.800 1.800 1.750 1.750 751 -0.06(-3.31%)
Mar 30, 2023 1.810 1.810 1.810 1.810 409 +0.06(+3.39%)
Mar 29, 2023 1.800 1.800 1.751 1.751 844 +0.00(+0.04%)
Mar 28, 2023 1.776 1.776 1.750 1.750 2,155 +0.02(+1.16%)
Mar 27, 2023 1.730 1.780 1.730 1.730 5,960 -0.08(-4.24%)
Mar 24, 2023 1.820 1.820 1.768 1.807 962 +0.08(+4.43%)
Mar 23, 2023 1.730 1.741 1.720 1.730 2,416 +0.01(+0.58%)
Mar 22, 2023 1.730 1.730 1.720 1.720 909 -0.01(-0.57%)
Mar 21, 2023 1.710 1.730 1.710 1.730 3,459 +0.02(+1.16%)
Mar 20, 2023 1.710 1.710 1.710 1.710 917 -0.02(-1.16%)
Mar 17, 2023 1.730 1.730 1.710 1.730 4,110 +0.02(+1.17%)
Mar 16, 2023 1.700 1.730 1.700 1.710 4,709 +0.01(+0.59%)
Mar 15, 2023 1.730 1.750 1.700 1.700 8,353 -0.04(-2.20%)
Mar 14, 2023 1.730 1.740 1.730 1.738 2,627 +0.01(+0.48%)
Mar 13, 2023 1.730 1.730 1.730 1.730 569 +0.03(+1.76%)
Mar 10, 2023 1.730 1.730 1.700 1.700 1,760 -0.03(-1.73%)
Mar 09, 2023 1.750 1.750 1.710 1.730 4,161 -0.02(-1.26%)
Mar 08, 2023 1.710 1.760 1.710 1.752 1,771 +0.02(+1.28%)
Mar 07, 2023 1.750 1.750 1.710 1.730 2,977 -0.02(-1.14%)
Mar 06, 2023 1.735 1.760 1.735 1.750 1,336 +0.02(+1.16%)
Mar 03, 2023 1.760 1.760 1.730 1.730 4,915 -0.02(-1.14%)
Mar 02, 2023 1.700 1.755 1.700 1.750 25,036 +0.03(+1.74%)
Mar 01, 2023 1.740 1.750 1.720 1.720 4,234 -0.02(-1.14%)
Feb 28, 2023 1.700 1.740 1.700 1.740 4,577 +0.04(+2.35%)
Feb 27, 2023 1.740 1.744 1.700 1.700 7,574 -0.04(-2.30%)
Feb 24, 2023 1.730 1.750 1.730 1.740 1,289 -0.00(-0.14%)
Feb 23, 2023 1.740 1.750 1.710 1.742 2,741 +0.04(+2.43%)
Feb 22, 2023 1.700 1.750 1.700 1.701 1,238 -0.02(-1.10%)
Feb 21, 2023 1.740 1.762 1.720 1.720 7,783 -0.05(-2.82%)
Feb 17, 2023 1.790 1.790 1.770 1.770 4,824 +0.02(+1.15%)
Feb 16, 2023 1.770 1.770 1.745 1.750 13,638 -0.02(-1.14%)
Feb 15, 2023 1.790 1.790 1.720 1.770 8,057 +0.05(+2.91%)
Feb 14, 2023 1.760 1.790 1.620 1.720 26,368 -0.07(-3.91%)
Feb 13, 2023 1.750 1.790 1.750 1.790 7,462 +0.00(+0.00%)
Feb 10, 2023 1.780 1.790 1.765 1.790 6,424 +0.02(+1.13%)
Feb 09, 2023 1.770 1.780 1.760 1.770 6,274 -0.01(-0.56%)
Feb 08, 2023 1.780 1.790 1.740 1.780 3,204 -0.03(-1.66%)
Feb 07, 2023 1.820 1.820 1.741 1.810 2,462 +0.01(+0.56%)
Feb 06, 2023 1.740 1.800 1.730 1.800 55,299 -0.01(-0.55%)
Feb 03, 2023 1.860 1.870 1.720 1.810 65,690 -0.04(-2.17%)
Feb 02, 2023 1.850 1.870 1.850 1.850 4,719 +0.01(+0.28%)
Feb 01, 2023 1.810 1.870 1.810 1.845 13,246 +0.02(+1.37%)
Jan 31, 2023 1.816 1.870 1.816 1.820 2,610 -0.05(-2.67%)
Jan 30, 2023 1.870 1.870 1.855 1.870 7,227 +0.03(+1.63%)
Jan 27, 2023 1.850 1.850 1.830 1.840 7,702 -0.01(-0.54%)
Jan 26, 2023 1.831 1.850 1.830 1.850 3,256 +0.03(+1.64%)
Jan 25, 2023 1.800 1.830 1.800 1.820 5,413 -0.01(-0.69%)
Jan 24, 2023 1.800 1.850 1.800 1.833 1,729 +0.00(+0.14%)
Jan 23, 2023 1.830 1.850 1.827 1.830 4,809 +0.03(+1.67%)
Jan 20, 2023 1.830 1.850 1.800 1.800 6,042 -0.03(-1.64%)
Jan 19, 2023 1.832 1.850 1.825 1.830 5,287 +0.02(+1.10%)
Jan 18, 2023 1.837 1.837 1.800 1.810 12,145 -0.02(-1.10%)
Jan 17, 2023 1.800 1.835 1.800 1.830 4,666 -0.02(-1.07%)
Jan 13, 2023 1.800 1.870 1.800 1.850 22,813 +0.02(+1.09%)
Jan 12, 2023 1.810 1.870 1.810 1.830 3,934 -0.03(-1.61%)
Jan 11, 2023 1.870 1.870 1.809 1.860 4,498 -0.01(-0.53%)
Jan 10, 2023 1.810 1.870 1.800 1.870 18,071 +0.06(+3.37%)
Jan 09, 2023 1.820 1.830 1.800 1.809 9,015 -0.01(-0.59%)
Jan 06, 2023 1.820 1.820 1.810 1.820 1,933 +0.02(+1.09%)
Jan 05, 2023 1.820 1.820 1.800 1.800 6,600 -0.02(-1.25%)
Jan 04, 2023 1.815 1.830 1.800 1.823 8,673 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.