Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.440 1.440 1.360 1.430 11,431 +0.00(+0.00%)
Jan 30, 2017 1.430 1.510 1.360 1.430 85,900 -0.00(-0.34%)
Jan 27, 2017 1.400 1.520 1.380 1.435 92,078 -0.02(-1.04%)
Jan 26, 2017 1.320 1.450 1.240 1.450 53,063 +0.00(+0.00%)
Jan 25, 2017 1.425 1.450 1.425 1.450 5,700 +0.02(+1.40%)
Jan 24, 2017 1.410 1.450 1.387 1.430 14,979 +0.01(+0.70%)
Jan 23, 2017 1.350 1.430 1.300 1.420 58,594 +0.02(+1.43%)
Jan 20, 2017 1.320 1.480 1.320 1.400 212,226 +0.09(+6.73%)
Jan 19, 2017 1.310 1.320 1.300 1.312 5,706 -0.01(-0.63%)
Jan 18, 2017 1.310 1.320 1.200 1.320 68,276 +0.02(+1.54%)
Jan 17, 2017 1.210 1.383 1.210 1.300 19,109 +0.12(+10.17%)
Jan 13, 2017 1.180 1.180 1.180 0 -0.03(-2.48%)
Jan 12, 2017 1.200 1.250 1.180 1.210 36,082 -0.03(-2.42%)
Jan 11, 2017 1.180 1.360 1.160 1.240 141,585 +0.04(+3.33%)
Jan 10, 2017 1.270 1.270 1.150 1.200 83,501 -0.00(-0.01%)
Jan 09, 2017 1.200 1.210 1.050 1.200 91,733 -0.02(-1.63%)
Jan 06, 2017 1.240 1.300 1.220 1.220 97,807 +0.04(+3.39%)
Jan 05, 2017 1.240 1.310 1.140 1.180 184,128 -0.01(-0.84%)
Jan 04, 2017 1.185 1.240 1.140 1.190 59,550 -0.01(-0.83%)
Jan 03, 2017 1.250 1.250 1.070 1.200 74,676 -0.02(-1.64%)
Dec 30, 2016 1.220 1.220 1.220 0 +0.03(+2.52%)
Dec 29, 2016 1.170 1.190 1.170 1.190 900 +0.04(+3.48%)
Dec 28, 2016 1.150 1.150 1.150 1.150 100 -0.01(-0.86%)
Dec 23, 2016 1.160 1.160 1.160 0 -0.04(-3.33%)
Dec 22, 2016 1.220 1.230 1.020 1.200 56,569 -0.05(-3.78%)
Dec 21, 2016 1.240 1.247 1.210 1.247 4,900 +0.02(+1.39%)
Dec 20, 2016 1.280 1.280 1.180 1.230 8,425 -0.01(-0.81%)
Dec 19, 2016 1.170 1.330 1.130 1.240 148,025 +0.03(+2.48%)
Dec 16, 2016 1.170 1.260 1.170 1.210 92,107 +0.02(+1.68%)
Dec 15, 2016 1.260 1.280 1.100 1.190 89,579 -0.06(-4.80%)
Dec 14, 2016 1.220 1.279 1.220 1.250 3,100 +0.00(+0.00%)
Dec 13, 2016 1.240 1.290 1.230 1.250 13,371 +0.01(+0.81%)
Dec 12, 2016 1.240 1.240 1.240 1.240 100 -0.01(-0.80%)
Dec 09, 2016 1.290 1.290 1.250 1.250 3,500 +0.05(+4.17%)
Dec 08, 2016 1.220 1.220 1.190 1.200 4,720 -0.02(-1.64%)
Dec 07, 2016 1.198 1.250 1.190 1.220 4,272 -0.05(-3.94%)
Dec 06, 2016 1.290 1.290 1.270 1.270 488 +0.02(+1.60%)
Dec 05, 2016 1.270 1.270 1.250 1.250 412 +0.04(+3.31%)
Dec 02, 2016 1.190 1.210 1.190 1.210 2,700 -0.02(-1.63%)
Dec 01, 2016 1.250 1.250 1.230 1.230 7,900 -0.02(-1.60%)
Nov 30, 2016 1.250 1.250 1.250 1.250 124 +0.02(+1.63%)
Nov 29, 2016 1.271 1.271 1.180 1.230 18,300 -0.05(-3.91%)
Nov 28, 2016 1.321 1.321 1.250 1.280 7,249 +0.02(+1.59%)
Nov 25, 2016 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Nov 23, 2016 1.260 1.260 1.260 0 -0.01(-0.79%)
Nov 22, 2016 1.300 1.310 1.250 1.270 35,741 -0.03(-2.31%)
Nov 21, 2016 1.300 1.320 1.260 1.300 42,472 +0.05(+4.00%)
Nov 18, 2016 1.320 1.330 1.240 1.250 12,447 -0.04(-3.10%)
Nov 17, 2016 1.281 1.300 1.280 1.290 3,000 +0.01(+0.55%)
Nov 16, 2016 1.329 1.330 1.283 1.283 1,824 +0.02(+1.83%)
Nov 15, 2016 1.330 1.330 1.260 1.260 5,412 -0.06(-4.55%)
Nov 14, 2016 1.350 1.350 1.320 1.320 3,573 -0.03(-2.22%)
Nov 11, 2016 1.355 1.355 1.350 1.350 5,504 -0.05(-3.57%)
Nov 09, 2016 1.400 10 +0.00(+0.00%)
Nov 08, 2016 1.407 1.410 1.379 1.400 7,940 +0.03(+2.19%)
Nov 07, 2016 1.441 1.441 1.360 1.370 10,159 -0.02(-1.44%)
Nov 04, 2016 1.375 1.450 1.375 1.390 2,700 -0.01(-0.71%)
Nov 03, 2016 1.410 1.440 1.380 1.400 30,097 +0.00(+0.00%)
Nov 02, 2016 1.460 1.460 1.400 1.400 7,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.