Indicators

BlackRock (NY: BLK )

780.92 +6.28 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.43	31.14	30.12	30.52	190,565	+0.17(+0.54%)
Jun 27, 2002	29.90	30.49	29.90	30.36	75,181	+0.63(+2.11%)
Jun 26, 2002	29.39	29.81	29.18	29.73	54,426	+0.07(+0.23%)
Jun 25, 2002	29.18	29.90	29.14	29.66	70,391	+0.59(+2.01%)
Jun 21, 2002	29.59	29.59	28.90	29.08	56,893	-0.45(-1.54%)
Jun 20, 2002	29.49	29.89	29.49	29.53	113,787	+0.11(+0.37%)
Jun 19, 2002	30.01	30.01	29.42	29.42	87,953	-0.65(-2.18%)
Jun 18, 2002	28.90	30.14	28.70	30.07	100,289	+1.21(+4.18%)
Jun 17, 2002	29.11	29.35	28.18	28.87	200,869	-0.17(-0.59%)
Jun 14, 2002	29.77	29.77	29.01	29.04	91,871	-0.83(-2.77%)
Jun 12, 2002	29.97	30.01	29.87	29.87	197,967	-0.10(-0.34%)
Jun 11, 2002	30.74	30.80	29.87	29.97	105,224	-0.70(-2.27%)
Jun 10, 2002	30.45	30.73	30.31	30.67	130,623	+0.28(+0.93%)
Jun 07, 2002	30.21	30.45	29.77	30.39	89,114	+0.17(+0.57%)
Jun 06, 2002	30.49	30.56	29.97	30.21	106,530	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.