Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 103.90 104.25 99.85 100.14 640,312 -2.76(-2.68%)
Oct 30, 2006 98.92 105.23 97.26 102.90 953,314 +3.65(+3.68%)
Oct 27, 2006 100.58 101.53 99.15 99.25 243,412 -1.64(-1.63%)
Oct 26, 2006 98.59 100.98 97.51 100.89 295,830 +3.29(+3.37%)
Oct 25, 2006 97.59 98.23 97.01 97.60 57,238 +0.01(+0.01%)
Oct 24, 2006 97.99 98.69 97.31 97.59 115,831 -0.83(-0.84%)
Oct 23, 2006 96.67 98.54 96.23 98.42 131,195 +1.75(+1.81%)
Oct 20, 2006 97.36 97.73 96.12 96.67 181,504 -0.82(-0.84%)
Oct 19, 2006 98.26 98.62 97.26 97.49 116,886 -1.23(-1.25%)
Oct 18, 2006 98.75 100.41 98.43 98.73 181,203 +0.17(+0.18%)
Oct 17, 2006 98.75 99.90 97.33 98.56 174,877 -0.03(-0.03%)
Oct 16, 2006 99.25 99.41 98.06 98.58 316,917 -0.67(-0.68%)
Oct 13, 2006 100.67 101.40 99.05 99.25 274,140 -1.58(-1.57%)
Oct 12, 2006 101.42 102.23 100.51 100.83 406,992 -0.42(-0.41%)
Oct 11, 2006 100.78 101.34 99.59 101.25 459,862 -0.79(-0.77%)
Oct 10, 2006 99.45 102.74 99.45 102.04 269,771 +2.44(+2.45%)
Oct 09, 2006 98.82 100.00 98.62 99.60 160,115 +0.66(+0.67%)
Oct 06, 2006 99.09 99.48 98.46 98.93 168,550 -0.05(-0.05%)
Oct 05, 2006 97.99 99.80 97.61 98.99 281,219 +1.10(+1.12%)
Oct 04, 2006 96.20 98.59 95.63 97.89 322,792 +1.75(+1.82%)
Oct 03, 2006 96.46 96.99 96.15 96.15 133,756 +0.08(+0.08%)
Oct 02, 2006 98.92 98.92 95.09 96.07 344,181 -2.85(-2.89%)
Sep 29, 2006 99.52 101.14 98.56 98.92 454,590 -0.60(-0.60%)
Sep 28, 2006 99.42 100.09 98.29 99.52 96,852 +0.39(+0.40%)
Sep 27, 2006 98.26 99.96 98.16 99.13 156,048 +0.25(+0.25%)
Sep 26, 2006 97.69 99.24 97.33 98.88 126,224 +1.35(+1.39%)
Sep 25, 2006 96.53 97.73 95.76 97.53 82,242 +1.66(+1.73%)
Sep 22, 2006 95.73 96.19 95.20 95.87 77,873 -0.05(-0.05%)
Sep 21, 2006 96.48 97.01 95.50 95.91 120,651 -0.40(-0.41%)
Sep 20, 2006 97.19 98.22 95.33 96.31 266,608 -0.06(-0.06%)
Sep 19, 2006 96.07 96.70 95.09 96.37 361,654 -0.92(-0.94%)
Sep 18, 2006 98.34 98.89 96.62 97.29 242,508 -0.97(-0.99%)
Sep 15, 2006 97.53 98.80 97.39 98.26 182,559 +1.39(+1.44%)
Sep 14, 2006 95.53 97.10 95.28 96.86 200,031 +1.33(+1.40%)
Sep 13, 2006 89.94 95.77 89.00 95.53 491,795 +5.76(+6.41%)
Sep 12, 2006 87.64 90.12 87.49 89.77 391,628 +2.20(+2.51%)
Sep 11, 2006 88.14 88.20 86.80 87.57 155,597 -0.73(-0.83%)
Sep 08, 2006 87.75 88.56 87.31 88.30 294,625 +0.55(+0.63%)
Sep 07, 2006 88.46 88.46 87.50 87.75 153,638 -0.70(-0.80%)
Sep 06, 2006 88.38 88.70 87.74 88.46 151,228 +0.08(+0.09%)
Sep 05, 2006 88.25 88.76 87.54 88.38 151,831 -0.04(-0.05%)
Sep 01, 2006 86.57 88.80 86.47 88.42 176,232 +2.01(+2.33%)
Aug 31, 2006 85.84 86.42 85.24 86.41 106,643 +0.24(+0.28%)
Aug 30, 2006 84.12 86.27 84.12 86.17 97,154 +1.75(+2.08%)
Aug 29, 2006 86.17 86.33 84.04 84.41 151,680 -1.73(-2.00%)
Aug 28, 2006 85.08 86.48 85.08 86.14 75,915 +0.90(+1.05%)
Aug 25, 2006 86.24 86.61 84.83 85.24 109,656 -1.07(-1.24%)
Aug 24, 2006 88.13 88.54 85.67 86.31 186,023 -1.65(-1.88%)
Aug 23, 2006 88.10 89.60 87.68 87.97 303,361 +0.03(+0.04%)
Aug 22, 2006 86.97 88.48 86.64 87.93 187,077 +0.56(+0.65%)
Aug 21, 2006 88.17 88.74 87.24 87.37 116,132 -0.96(-1.09%)
Aug 18, 2006 87.67 89.07 87.34 88.33 215,395 +0.56(+0.64%)
Aug 17, 2006 85.96 88.17 85.78 87.77 230,157 +1.65(+1.91%)
Aug 16, 2006 84.98 86.43 83.74 86.13 411,059 +1.60(+1.89%)
Aug 15, 2006 82.88 85.84 82.88 84.53 309,838 +2.31(+2.81%)
Aug 14, 2006 83.39 84.31 81.92 82.22 295,227 -1.01(-1.21%)
Aug 11, 2006 83.62 83.65 82.99 83.23 179,245 -0.36(-0.43%)
Aug 10, 2006 81.99 84.21 81.73 83.58 580,966 +1.19(+1.44%)
Aug 09, 2006 83.82 84.31 81.69 82.40 530,204 -0.88(-1.05%)
Aug 08, 2006 83.95 84.65 83.22 83.27 125,923 -0.81(-0.96%)
Aug 07, 2006 84.25 84.48 82.95 84.08 208,617 -0.33(-0.39%)
Aug 04, 2006 85.18 86.31 84.28 84.41 212,985 -0.76(-0.90%)
Aug 03, 2006 83.65 85.76 83.64 85.18 212,081 +0.73(+0.86%)
Aug 02, 2006 84.32 85.21 83.99 84.45 196,718 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.