Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 103.95 104.30 99.90 100.19 640,006 -2.76(-2.68%)
Oct 30, 2006 98.97 105.28 97.31 102.95 952,859 +3.65(+3.68%)
Oct 27, 2006 100.63 101.58 99.20 99.30 243,295 -1.64(-1.63%)
Oct 26, 2006 98.64 101.03 97.55 100.94 295,688 +3.29(+3.37%)
Oct 25, 2006 97.64 98.28 97.06 97.65 57,210 +0.01(+0.01%)
Oct 24, 2006 98.04 98.74 97.36 97.64 115,776 -0.83(-0.84%)
Oct 23, 2006 96.72 98.59 96.28 98.47 131,132 +1.75(+1.81%)
Oct 20, 2006 97.41 97.77 96.16 96.72 181,418 -0.82(-0.84%)
Oct 19, 2006 98.30 98.67 97.31 97.54 116,830 -1.24(-1.25%)
Oct 18, 2006 98.80 100.45 98.48 98.77 181,116 +0.17(+0.18%)
Oct 17, 2006 98.79 99.94 97.37 98.60 174,793 -0.03(-0.03%)
Oct 16, 2006 99.30 99.46 98.10 98.63 316,766 -0.67(-0.68%)
Oct 13, 2006 100.71 101.44 99.09 99.30 274,009 -1.58(-1.57%)
Oct 12, 2006 101.47 102.28 100.56 100.88 406,798 -0.42(-0.41%)
Oct 11, 2006 100.83 101.39 99.64 101.30 459,642 -0.79(-0.77%)
Oct 10, 2006 99.50 102.79 99.50 102.09 269,643 +2.44(+2.45%)
Oct 09, 2006 98.87 100.05 98.67 99.64 160,039 +0.66(+0.67%)
Oct 06, 2006 99.13 99.53 98.50 98.98 168,470 -0.05(-0.05%)
Oct 05, 2006 98.04 99.84 97.66 99.03 281,085 +1.10(+1.12%)
Oct 04, 2006 96.25 98.64 95.67 97.94 322,638 +1.75(+1.82%)
Oct 03, 2006 96.51 97.04 96.19 96.19 133,692 +0.08(+0.08%)
Oct 02, 2006 98.97 98.97 95.14 96.11 344,016 -2.86(-2.89%)
Sep 29, 2006 99.57 101.19 98.61 98.97 454,373 -0.60(-0.60%)
Sep 28, 2006 99.47 100.14 98.34 99.57 96,806 +0.39(+0.40%)
Sep 27, 2006 98.31 100.00 98.20 99.17 155,974 +0.25(+0.25%)
Sep 26, 2006 97.74 99.29 97.37 98.93 126,164 +1.36(+1.39%)
Sep 25, 2006 96.58 97.77 95.81 97.57 82,202 +1.66(+1.73%)
Sep 22, 2006 95.78 96.23 95.25 95.91 77,836 -0.05(-0.05%)
Sep 21, 2006 96.52 97.06 95.55 95.96 120,594 -0.40(-0.41%)
Sep 20, 2006 97.24 98.27 95.37 96.36 266,481 -0.06(-0.06%)
Sep 19, 2006 96.11 96.74 95.14 96.42 361,481 -0.92(-0.94%)
Sep 18, 2006 98.38 98.93 96.66 97.33 242,392 -0.97(-0.99%)
Sep 15, 2006 97.57 98.85 97.43 98.30 182,471 +1.39(+1.44%)
Sep 14, 2006 95.58 97.15 95.33 96.91 199,936 +1.34(+1.40%)
Sep 13, 2006 89.98 95.81 89.04 95.57 491,560 +5.76(+6.41%)
Sep 12, 2006 87.68 90.17 87.54 89.81 391,441 +2.20(+2.51%)
Sep 11, 2006 88.18 88.24 86.85 87.62 155,522 -0.73(-0.83%)
Sep 08, 2006 87.80 88.61 87.35 88.35 294,484 +0.55(+0.63%)
Sep 07, 2006 88.50 88.50 87.54 87.80 153,565 -0.70(-0.80%)
Sep 06, 2006 88.42 88.75 87.78 88.50 151,156 +0.08(+0.09%)
Sep 05, 2006 88.29 88.81 87.58 88.42 151,758 -0.04(-0.05%)
Sep 01, 2006 86.61 88.84 86.51 88.46 176,148 +2.01(+2.33%)
Aug 31, 2006 85.88 86.46 85.28 86.45 106,592 +0.24(+0.28%)
Aug 30, 2006 84.16 86.31 84.16 86.21 97,107 +1.75(+2.08%)
Aug 29, 2006 86.21 86.37 84.08 84.45 151,608 -1.73(-2.00%)
Aug 28, 2006 85.12 86.52 85.12 86.18 75,879 +0.90(+1.05%)
Aug 25, 2006 86.28 86.65 84.87 85.28 109,603 -1.07(-1.24%)
Aug 24, 2006 88.17 88.58 85.71 86.35 185,934 -1.65(-1.88%)
Aug 23, 2006 88.14 89.64 87.72 88.01 303,216 +0.03(+0.04%)
Aug 22, 2006 87.01 88.52 86.69 87.97 186,988 +0.56(+0.65%)
Aug 21, 2006 88.21 88.78 87.28 87.41 116,077 -0.96(-1.09%)
Aug 18, 2006 87.71 89.11 87.38 88.37 215,292 +0.56(+0.64%)
Aug 17, 2006 86.00 88.21 85.82 87.82 230,047 +1.65(+1.91%)
Aug 16, 2006 85.02 86.47 83.78 86.17 410,863 +1.60(+1.89%)
Aug 15, 2006 82.92 85.88 82.92 84.57 309,690 +2.31(+2.81%)
Aug 14, 2006 83.43 84.35 81.96 82.26 295,086 -1.01(-1.21%)
Aug 11, 2006 83.66 83.69 83.03 83.27 179,159 -0.36(-0.43%)
Aug 10, 2006 82.03 84.25 81.76 83.62 580,688 +1.19(+1.44%)
Aug 09, 2006 83.86 84.35 81.72 82.44 529,951 -0.88(-1.05%)
Aug 08, 2006 83.99 84.69 83.26 83.31 125,863 -0.81(-0.96%)
Aug 07, 2006 84.29 84.52 82.99 84.12 208,517 -0.33(-0.39%)
Aug 04, 2006 85.22 86.35 84.32 84.45 212,883 -0.76(-0.90%)
Aug 03, 2006 83.69 85.80 83.68 85.22 211,980 +0.73(+0.86%)
Aug 02, 2006 84.36 85.25 84.03 84.49 196,624 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.