Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	136.42	142.84	136.20	142.59	868,210	+6.39(+4.69%)
Oct 30, 2007	135.42	137.25	135.07	136.19	818,283	+0.61(+0.45%)
Oct 29, 2007	137.28	137.28	135.07	135.59	382,436	-1.13(-0.83%)
Oct 26, 2007	135.73	139.83	134.80	136.72	1,050,066	+2.26(+1.68%)
Oct 25, 2007	132.63	136.37	132.34	134.46	1,738,742	+4.08(+3.13%)
Oct 24, 2007	131.74	131.90	126.92	130.38	748,036	-1.67(-1.26%)
Oct 23, 2007	131.43	132.25	130.28	132.05	593,320	+1.25(+0.95%)
Oct 22, 2007	128.16	131.54	126.98	130.80	334,976	+2.15(+1.67%)
Oct 19, 2007	131.77	133.36	127.89	128.65	715,671	-3.33(-2.52%)
Oct 18, 2007	129.19	132.29	128.70	131.98	1,736,855	-3.07(-2.27%)
Oct 17, 2007	132.63	136.96	129.36	135.04	1,868,640	+8.14(+6.41%)
Oct 16, 2007	125.39	127.19	124.50	126.91	373,292	+1.99(+1.59%)
Oct 15, 2007	126.43	126.52	124.23	124.92	318,866	-1.86(-1.47%)
Oct 12, 2007	126.64	127.56	125.61	126.78	498,691	+0.10(+0.08%)
Oct 11, 2007	121.89	129.59	125.23	126.68	382,291	-1.01(-0.79%)
Oct 10, 2007	128.35	128.43	126.22	127.69	455,730	-0.66(-0.52%)
Oct 09, 2007	123.52	128.36	123.19	128.35	617,268	+4.87(+3.94%)
Oct 08, 2007	123.55	124.09	122.71	123.48	291,145	-0.07(-0.06%)
Oct 05, 2007	122.26	123.64	121.75	123.55	267,487	+1.58(+1.29%)
Oct 04, 2007	122.92	122.99	118.63	121.97	653,987	-1.22(-0.99%)
Oct 03, 2007	121.41	124.08	120.92	123.19	450,795	+1.41(+1.16%)
Oct 02, 2007	121.68	122.66	121.06	121.78	321,043	+0.68(+0.56%)
Oct 01, 2007	119.92	121.42	119.31	121.10	526,992	+1.62(+1.36%)
Sep 28, 2007	118.91	119.71	118.72	119.48	272,132	+0.57(+0.48%)
Sep 27, 2007	116.28	118.91	116.23	118.91	271,986	+2.65(+2.28%)
Sep 26, 2007	116.44	117.01	114.32	116.26	303,626	-0.10(-0.08%)
Sep 25, 2007	113.97	116.36	113.11	116.36	358,488	+2.60(+2.29%)
Sep 24, 2007	117.23	117.23	113.69	113.75	216,254	-3.43(-2.93%)
Sep 21, 2007	115.13	117.89	115.06	117.19	342,958	+2.29(+1.99%)
Sep 20, 2007	117.41	117.82	113.75	114.90	341,943	-2.70(-2.30%)
Sep 19, 2007	117.12	120.58	116.86	117.60	750,503	+0.81(+0.70%)
Sep 18, 2007	109.55	117.13	109.55	116.79	772,419	+7.92(+7.28%)
Sep 17, 2007	109.41	110.03	108.58	108.86	222,930	-0.14(-0.13%)
Sep 14, 2007	109.33	109.68	107.42	109.01	268,939	-0.32(-0.30%)
Sep 13, 2007	107.14	109.34	106.45	109.33	194,338	+2.73(+2.56%)
Sep 12, 2007	107.96	108.18	105.35	106.60	374,163	-1.97(-1.81%)
Sep 11, 2007	104.94	109.01	104.94	108.57	423,945	+3.78(+3.60%)
Sep 10, 2007	105.31	106.02	103.25	104.80	216,109	-0.34(-0.32%)
Sep 07, 2007	106.62	106.81	104.67	105.14	352,828	-2.82(-2.62%)
Sep 06, 2007	109.15	109.15	106.80	107.96	284,468	-0.03(-0.03%)
Sep 05, 2007	107.66	108.59	106.24	107.99	302,320	-0.59(-0.55%)
Sep 04, 2007	106.07	109.39	105.49	108.59	183,163	+1.72(+1.61%)
Aug 31, 2007	108.09	108.24	106.31	106.86	265,600	+0.66(+0.62%)
Aug 30, 2007	105.48	107.11	105.00	106.20	308,996	-0.41(-0.38%)
Aug 29, 2007	104.21	106.68	103.06	106.61	517,849	+3.02(+2.91%)
Aug 28, 2007	107.70	108.11	103.36	103.59	452,392	-4.80(-4.43%)
Aug 27, 2007	109.21	110.38	108.17	108.39	337,588	-0.92(-0.84%)
Aug 24, 2007	110.38	110.38	106.82	109.32	391,434	-0.83(-0.76%)
Aug 23, 2007	110.69	111.62	109.48	110.15	791,432	-0.37(-0.33%)
Aug 22, 2007	110.58	112.61	108.93	110.52	1,171,691	+1.30(+1.19%)
Aug 21, 2007	108.50	109.86	107.48	109.21	390,563	+0.28(+0.26%)
Aug 20, 2007	111.33	111.33	106.49	108.93	531,201	-2.17(-1.95%)
Aug 17, 2007	108.86	112.31	108.04	111.10	1,464,723	+5.49(+5.20%)
Aug 16, 2007	99.73	106.31	95.91	105.61	1,473,577	+5.50(+5.49%)
Aug 15, 2007	98.29	103.79	98.29	100.11	1,041,794	-1.11(-1.10%)
Aug 14, 2007	106.45	107.28	99.60	101.22	2,221,323	-4.04(-3.84%)
Aug 13, 2007	110.63	116.27	104.80	105.27	1,141,067	-3.60(-3.30%)
Aug 10, 2007	105.42	112.08	103.39	108.86	1,146,147	+1.08(+1.00%)
Aug 09, 2007	109.52	112.93	104.31	107.78	1,090,269	-4.17(-3.73%)
Aug 08, 2007	109.52	113.68	109.52	111.96	864,436	+3.05(+2.80%)
Aug 07, 2007	106.80	109.62	106.24	108.91	829,875	+1.22(+1.13%)
Aug 06, 2007	104.06	107.69	103.69	107.69	750,503	+4.00(+3.85%)
Aug 03, 2007	104.21	108.83	103.29	103.69	1,138,310	-5.13(-4.72%)
Aug 02, 2007	107.05	110.45	106.98	108.83	684,756	+1.71(+1.60%)
Aug 01, 2007	110.10	110.79	105.69	107.12	1,184,318	-2.78(-2.53%)
Jul 31, 2007	114.03	115.10	109.70	109.90	666,034	-3.38(-2.98%)
Jul 30, 2007	111.96	114.28	109.97	113.27	899,124	+0.65(+0.58%)
Jul 27, 2007	113.42	114.72	111.00	112.62	676,193	-1.34(-1.18%)
Jul 26, 2007	114.96	115.05	111.27	113.96	803,914	-2.34(-2.01%)
Jul 25, 2007	116.10	116.88	114.93	116.30	707,398	+1.34(+1.16%)
Jul 24, 2007	117.82	117.82	113.42	114.97	1,147,453	-3.77(-3.17%)
Jul 23, 2007	119.20	120.30	117.83	118.74	616,687	+0.56(+0.48%)
Jul 20, 2007	119.56	119.96	116.34	118.17	1,093,027	-2.34(-1.94%)
Jul 19, 2007	123.09	124.00	118.59	120.51	1,989,249	+0.42(+0.35%)
Jul 18, 2007	113.69	120.31	113.67	120.09	2,104,342	+6.99(+6.18%)
Jul 17, 2007	114.86	115.54	112.36	113.10	750,358	-2.01(-1.75%)
Jul 16, 2007	116.30	116.75	114.59	115.11	530,330	-1.23(-1.05%)
Jul 13, 2007	115.10	116.86	114.44	116.34	482,145	+2.45(+2.15%)
Jul 12, 2007	114.03	114.70	113.32	113.89	522,058	+0.30(+0.27%)
Jul 11, 2007	112.85	113.59	112.20	113.59	484,177	+0.70(+0.62%)
Jul 10, 2007	113.22	113.29	111.63	112.89	609,674	-0.31(-0.27%)
Jul 09, 2007	114.38	114.44	112.73	113.20	291,580	-0.93(-0.81%)
Jul 06, 2007	113.34	114.20	112.79	114.13	188,968	+1.20(+1.07%)
Jul 05, 2007	114.55	114.57	112.38	112.93	306,674	-1.27(-1.12%)
Jul 03, 2007	114.03	115.13	113.39	114.20	225,833	+0.18(+0.16%)
Jul 02, 2007	108.90	114.53	108.62	114.02	871,112	+6.13(+5.68%)
Jun 29, 2007	109.48	109.90	107.00	107.89	696,803	-1.52(-1.39%)
Jun 28, 2007	109.72	110.24	109.00	109.41	295,208	-0.48(-0.44%)
Jun 27, 2007	107.48	109.96	107.08	109.90	459,939	+2.20(+2.05%)
Jun 26, 2007	107.07	108.79	106.13	107.69	847,745	+1.22(+1.14%)
Jun 25, 2007	107.08	108.51	106.06	106.47	388,241	-0.68(-0.63%)
Jun 22, 2007	108.04	109.97	105.62	107.15	2,743,236	-0.78(-0.72%)
Jun 21, 2007	108.64	108.83	105.80	107.93	645,569	-0.85(-0.78%)
Jun 20, 2007	111.35	112.05	108.59	108.77	695,206	-2.20(-1.98%)
Jun 19, 2007	110.34	111.34	108.83	110.97	621,186	+0.54(+0.49%)
Jun 18, 2007	108.86	110.65	108.39	110.43	574,452	+1.64(+1.51%)
Jun 15, 2007	109.01	109.62	108.17	108.79	358,633	+0.47(+0.43%)
Jun 14, 2007	108.19	109.23	108.06	108.33	416,833	+0.18(+0.17%)
Jun 13, 2007	107.69	108.53	106.67	108.15	593,320	+1.14(+1.07%)
Jun 12, 2007	105.76	108.86	105.76	107.00	1,294,622	+0.67(+0.63%)
Jun 11, 2007	105.19	106.56	104.62	106.33	440,926	+1.59(+1.52%)
Jun 08, 2007	102.91	104.87	102.04	104.74	755,438	+1.83(+1.78%)
Jun 07, 2007	104.21	104.52	102.69	102.91	535,846	-1.30(-1.24%)
Jun 06, 2007	104.18	105.28	104.09	104.20	369,373	-0.66(-0.63%)
Jun 05, 2007	105.14	107.08	104.45	104.87	361,536	-0.50(-0.48%)
Jun 04, 2007	105.00	105.62	104.41	105.37	312,044	-0.94(-0.89%)
Jun 01, 2007	105.80	106.52	105.47	106.31	595,062	+0.52(+0.49%)
May 31, 2007	104.93	106.43	103.35	105.79	1,449,919	+4.90(+4.86%)
May 30, 2007	100.53	100.94	99.99	100.89	276,631	+0.01(+0.01%)
May 29, 2007	101.28	101.78	99.91	100.88	413,205	+0.99(+0.99%)
May 25, 2007	100.61	100.93	99.29	99.89	447,893	-0.90(-0.89%)
May 24, 2007	101.53	102.11	100.11	100.79	475,469	-0.75(-0.74%)
May 23, 2007	102.04	103.08	101.01	101.54	490,418	-0.01(-0.01%)
May 22, 2007	102.19	102.72	101.35	101.55	358,778	-0.65(-0.63%)
May 21, 2007	103.49	103.56	101.08	102.19	934,682	+0.08(+0.08%)
May 18, 2007	102.25	102.72	101.83	102.11	507,979	+0.07(+0.07%)
May 17, 2007	100.02	102.38	99.60	102.04	767,630	+2.34(+2.35%)
May 16, 2007	100.17	100.66	99.00	99.70	396,224	-0.08(-0.08%)
May 15, 2007	101.19	102.01	99.53	99.78	571,549	-1.30(-1.29%)
May 14, 2007	102.59	102.87	100.36	101.08	648,182	-1.64(-1.60%)
May 11, 2007	101.46	104.31	101.46	102.72	616,342	+2.37(+2.36%)
May 10, 2007	100.08	101.21	99.91	100.35	498,981	-0.33(-0.33%)
May 09, 2007	101.04	101.67	99.63	100.68	655,294	-0.82(-0.81%)
May 08, 2007	101.86	102.21	101.02	101.50	442,087	-0.76(-0.74%)
May 07, 2007	102.61	103.71	101.32	102.26	640,562	-0.34(-0.34%)
May 04, 2007	102.69	103.17	102.26	102.61	386,064	-0.04(-0.03%)
May 03, 2007	102.59	103.29	102.31	102.64	417,269	+0.22(+0.22%)
May 02, 2007	102.17	103.90	101.89	102.42	581,854	-0.14(-0.13%)
May 01, 2007	103.09	103.36	101.63	102.56	560,084	-0.59(-0.57%)
Apr 30, 2007	104.38	104.42	102.99	103.14	672,710	-1.23(-1.18%)
Apr 27, 2007	105.36	105.84	103.56	104.38	519,881	-0.98(-0.93%)
Apr 26, 2007	105.59	111.24	105.27	105.36	419,155	+0.06(+0.06%)
Apr 25, 2007	105.76	105.82	103.94	105.29	463,132	+0.11(+0.11%)
Apr 24, 2007	105.00	105.80	103.35	105.18	483,016	-0.02(-0.02%)
Apr 23, 2007	106.86	107.47	104.80	105.20	502,609	-1.48(-1.39%)
Apr 20, 2007	108.52	108.80	106.17	106.69	515,091	-1.12(-1.04%)
Apr 19, 2007	108.86	108.86	105.54	107.80	1,452,241	-2.71(-2.45%)
Apr 18, 2007	110.86	112.19	110.24	110.51	444,554	-0.83(-0.74%)
Apr 17, 2007	110.93	111.96	110.62	111.34	292,015	+0.68(+0.62%)
Apr 16, 2007	109.28	110.89	109.28	110.65	361,246	+1.89(+1.74%)
Apr 13, 2007	108.08	108.89	107.67	108.77	281,275	+0.93(+0.86%)
Apr 12, 2007	107.31	108.62	105.91	107.84	418,285	-0.36(-0.33%)
Apr 11, 2007	109.03	109.04	107.58	108.19	164,295	-1.08(-0.98%)
Apr 10, 2007	107.05	109.32	107.05	109.27	264,439	+2.22(+2.07%)
Apr 09, 2007	107.66	108.36	106.92	107.05	306,964	-0.79(-0.73%)
Apr 05, 2007	107.21	108.17	107.07	107.84	162,118	+0.50(+0.47%)
Apr 04, 2007	107.49	107.87	107.15	107.33	208,562	-0.16(-0.15%)
Apr 03, 2007	106.62	107.74	106.62	107.49	222,930	+1.32(+1.24%)
Apr 02, 2007	107.60	107.81	105.91	106.17	268,068	-1.52(-1.41%)
Mar 30, 2007	107.76	109.00	107.42	107.70	293,467	+0.21(+0.19%)
Mar 29, 2007	108.35	108.86	106.47	107.49	213,206	-0.48(-0.44%)
Mar 28, 2007	109.57	109.90	107.83	107.97	221,914	-1.29(-1.18%)
Mar 27, 2007	110.00	110.03	108.93	109.25	150,652	-0.66(-0.60%)
Mar 26, 2007	110.76	111.54	108.81	109.92	238,895	-0.57(-0.52%)
Mar 23, 2007	109.56	110.51	109.21	110.49	201,160	+1.50(+1.38%)
Mar 22, 2007	110.03	110.30	108.70	108.99	282,436	-0.17(-0.16%)
Mar 21, 2007	106.39	109.40	106.39	109.16	478,226	+2.83(+2.66%)
Mar 20, 2007	109.65	109.65	106.16	106.33	713,639	-2.74(-2.51%)
Mar 19, 2007	107.53	109.22	107.53	109.08	224,817	+1.54(+1.43%)
Mar 16, 2007	108.05	108.92	107.37	107.53	253,119	+0.10(+0.10%)
Mar 15, 2007	105.23	108.19	105.23	107.43	308,561	+1.60(+1.51%)
Mar 14, 2007	105.66	106.60	104.26	105.83	447,457	+0.17(+0.16%)
Mar 13, 2007	109.77	109.89	105.54	105.67	394,918	-4.10(-3.73%)
Mar 12, 2007	108.81	109.98	108.71	109.77	331,057	+0.47(+0.43%)
Mar 09, 2007	108.99	109.96	108.45	109.29	246,587	+0.73(+0.67%)
Mar 08, 2007	107.52	109.83	107.52	108.56	314,366	+1.21(+1.13%)
Mar 07, 2007	106.73	108.48	106.55	107.35	357,617	+0.49(+0.46%)
Mar 06, 2007	106.28	107.41	105.73	106.86	473,146	+1.78(+1.69%)
Mar 05, 2007	106.47	107.17	104.86	105.08	341,362	-2.20(-2.05%)
Mar 02, 2007	108.86	109.00	106.93	107.28	316,834	-1.96(-1.79%)
Mar 01, 2007	108.86	110.06	106.31	109.23	374,449	-0.49(-0.45%)
Feb 28, 2007	112.86	112.86	109.06	109.72	748,617	-2.61(-2.32%)
Feb 27, 2007	115.24	115.24	109.83	112.33	411,899	-3.13(-2.71%)
Feb 26, 2007	120.13	120.40	115.04	115.46	615,689	-4.67(-3.88%)
Feb 23, 2007	120.59	120.69	119.67	120.13	311,028	-0.45(-0.38%)
Feb 22, 2007	120.30	121.20	119.69	120.58	441,652	+1.63(+1.37%)
Feb 21, 2007	119.44	119.85	118.89	118.95	274,018	-0.99(-0.83%)
Feb 20, 2007	119.82	120.58	119.20	119.94	304,207	+0.37(+0.31%)
Feb 16, 2007	121.32	121.68	118.92	119.57	260,230	-1.41(-1.17%)
Feb 15, 2007	118.44	121.34	117.65	120.98	609,430	+2.38(+2.00%)
Feb 14, 2007	117.31	120.14	117.31	118.61	676,785	+1.12(+0.96%)
Feb 13, 2007	118.51	118.92	117.18	117.48	265,837	-0.56(-0.47%)
Feb 12, 2007	119.21	119.49	117.20	118.04	456,824	-1.63(-1.36%)
Feb 09, 2007	121.86	124.23	118.99	119.67	471,260	+0.16(+0.14%)
Feb 08, 2007	119.23	120.29	119.23	119.50	474,162	+0.62(+0.52%)
Feb 07, 2007	118.47	119.01	117.94	118.88	353,844	+1.20(+1.02%)
Feb 06, 2007	117.14	117.93	116.86	117.68	229,171	+0.10(+0.09%)
Feb 05, 2007	117.06	118.00	116.73	117.58	425,251	+1.08(+0.93%)
Feb 02, 2007	116.66	117.13	115.86	116.50	266,471	-0.17(-0.14%)
Feb 01, 2007	116.79	117.81	115.74	116.66	440,781	+1.08(+0.93%)
Jan 31, 2007	114.55	116.29	114.38	115.59	311,609	-0.25(-0.21%)
Jan 30, 2007	116.32	116.48	114.14	115.83	621,186	-0.32(-0.27%)
Jan 29, 2007	117.59	118.08	115.86	116.15	287,371	-0.41(-0.35%)
Jan 26, 2007	116.45	117.13	115.42	116.56	440,926	-0.37(-0.31%)
Jan 25, 2007	118.44	119.13	116.37	116.92	567,340	-1.58(-1.33%)
Jan 24, 2007	117.93	119.24	114.80	118.50	1,803,618	-2.87(-2.36%)
Jan 23, 2007	120.58	121.89	116.23	121.37	1,142,083	+4.73(+4.06%)
Jan 22, 2007	117.06	117.52	116.17	116.64	318,721	-0.27(-0.24%)
Jan 19, 2007	117.54	117.54	116.36	116.91	230,913	-0.26(-0.22%)
Jan 18, 2007	119.67	119.82	116.73	117.17	443,684	-2.16(-1.81%)
Jan 17, 2007	118.50	120.64	118.03	119.33	306,094	+1.19(+1.01%)
Jan 16, 2007	119.20	119.53	116.66	118.14	483,596	-0.72(-0.60%)
Jan 12, 2007	115.08	119.81	115.08	118.85	621,041	+3.09(+2.67%)
Jan 11, 2007	113.72	116.02	113.62	115.77	455,004	+2.15(+1.89%)
Jan 10, 2007	110.55	113.63	109.48	113.62	426,412	+2.93(+2.65%)
Jan 09, 2007	110.24	111.17	110.01	110.69	352,973	+0.70(+0.63%)
Jan 08, 2007	108.86	110.10	107.90	109.99	378,227	+1.99(+1.84%)
Jan 05, 2007	108.04	108.53	107.57	108.00	240,201	-0.03(-0.03%)
Jan 04, 2007	106.97	108.75	105.76	108.03	360,810	+1.15(+1.08%)
Jan 03, 2007	105.35	109.14	105.35	106.88	353,118	+2.22(+2.12%)
Dec 29, 2006	105.76	105.93	104.52	104.66	118,867	-1.10(-1.04%)
Dec 28, 2006	104.66	105.76	104.45	105.76	173,874	+1.28(+1.22%)
Dec 27, 2006	102.76	104.92	102.76	104.49	133,381	+1.73(+1.68%)
Dec 26, 2006	102.87	103.45	102.66	102.76	109,868	-0.28(-0.27%)
Dec 22, 2006	102.87	103.41	102.66	103.04	184,759	+0.10(+0.10%)
Dec 21, 2006	102.14	103.65	102.00	102.94	275,905	+1.75(+1.73%)
Dec 20, 2006	99.84	102.08	99.77	101.19	162,698	+0.77(+0.76%)
Dec 19, 2006	99.56	100.50	99.22	100.42	121,624	+0.52(+0.52%)
Dec 18, 2006	101.02	101.02	99.33	99.90	153,990	-0.60(-0.60%)
Dec 15, 2006	100.77	100.79	100.01	100.50	168,649	-0.14(-0.14%)
Dec 14, 2006	100.87	102.06	100.63	100.64	134,106	-0.08(-0.08%)
Dec 13, 2006	99.63	100.94	99.63	100.72	179,244	+0.06(+0.06%)
Dec 12, 2006	100.19	100.94	99.26	100.66	155,732	+0.55(+0.55%)
Dec 11, 2006	102.80	103.01	100.11	100.11	115,964	-1.28(-1.26%)
Dec 08, 2006	101.73	102.02	100.80	101.39	144,846	-0.46(-0.45%)
Dec 07, 2006	102.03	103.13	101.40	101.85	229,752	+0.50(+0.50%)
Dec 06, 2006	100.94	101.97	100.70	101.35	159,215	+0.27(+0.27%)
Dec 05, 2006	100.18	101.47	100.01	101.08	321,768	+0.66(+0.66%)
Dec 04, 2006	98.60	100.50	98.60	100.42	180,985	+2.37(+2.42%)
Dec 01, 2006	97.69	99.08	97.10	98.05	130,333	-0.74(-0.75%)
Nov 30, 2006	99.04	99.62	98.44	98.78	340,056	-0.85(-0.85%)
Nov 29, 2006	99.77	100.24	99.11	99.63	631,636	-0.42(-0.42%)
Nov 28, 2006	101.41	101.53	99.37	100.05	283,597	-1.22(-1.20%)
Nov 27, 2006	103.52	103.52	100.84	101.27	542,522	-1.91(-1.85%)
Nov 24, 2006	103.56	103.78	102.08	103.18	51,813	-0.28(-0.27%)
Nov 22, 2006	102.83	103.57	102.50	103.46	132,510	+0.73(+0.71%)
Nov 21, 2006	102.52	104.38	102.49	102.73	199,708	+0.38(+0.37%)
Nov 20, 2006	101.15	102.35	100.63	102.35	368,503	+0.95(+0.94%)
Nov 17, 2006	100.17	101.80	100.17	101.40	272,422	+1.23(+1.23%)
Nov 16, 2006	99.39	100.36	99.26	100.17	281,130	+0.95(+0.96%)
Nov 15, 2006	98.08	99.75	98.08	99.22	318,140	+1.64(+1.68%)
Nov 14, 2006	98.01	98.44	96.96	97.58	148,910	+0.00(+0.00%)
Nov 13, 2006	97.49	98.41	97.02	97.58	198,982	-0.10(-0.10%)
Nov 10, 2006	99.42	99.42	97.02	97.67	319,737	-1.01(-1.03%)
Nov 09, 2006	99.49	99.58	98.32	98.69	319,446	-0.84(-0.84%)
Nov 08, 2006	100.46	100.50	98.64	99.53	272,277	-0.94(-0.93%)
Nov 07, 2006	99.24	100.60	99.24	100.46	447,022	+1.06(+1.07%)
Nov 06, 2006	99.91	100.46	99.05	99.40	492,014	-0.74(-0.74%)
Nov 03, 2006	102.14	102.49	99.57	100.15	199,273	-1.12(-1.10%)
Nov 02, 2006	102.52	102.99	101.08	101.26	340,201	-1.43(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter