Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	200.52	201.48	198.69	199.51	749,493	-0.17(-0.08%)
Aug 29, 2013	197.38	201.26	197.20	199.68	426,981	+2.13(+1.08%)
Aug 28, 2013	196.45	200.12	195.83	197.55	671,670	+0.37(+0.19%)
Aug 27, 2013	202.14	203.03	197.13	197.19	824,807	-8.04(-3.92%)
Aug 26, 2013	204.80	207.64	203.79	205.23	1,303,012	+0.55(+0.27%)
Aug 23, 2013	205.54	205.78	202.86	204.68	582,184	+0.56(+0.28%)
Aug 22, 2013	202.09	204.70	201.41	204.11	466,063	+3.08(+1.53%)
Aug 21, 2013	202.71	204.20	200.32	201.03	1,063,305	-2.22(-1.09%)
Aug 20, 2013	203.38	203.82	202.05	203.25	1,094,036	+0.14(+0.07%)
Aug 19, 2013	204.83	206.28	202.90	203.11	935,321	-2.60(-1.26%)
Aug 16, 2013	204.89	207.76	204.08	205.71	816,938	+0.05(+0.02%)
Aug 15, 2013	208.97	209.14	203.74	205.66	778,842	-5.50(-2.61%)
Aug 14, 2013	213.21	213.83	211.14	211.16	393,619	-1.90(-0.89%)
Aug 13, 2013	212.09	213.71	210.40	213.06	502,963	+1.22(+0.57%)
Aug 12, 2013	212.57	213.21	210.64	211.84	468,136	-1.80(-0.84%)
Aug 09, 2013	212.34	215.87	211.12	213.64	756,803	+1.56(+0.74%)
Aug 08, 2013	215.74	216.20	211.98	212.08	654,731	-1.81(-0.85%)
Aug 07, 2013	215.60	215.60	211.80	213.89	627,749	-2.81(-1.30%)
Aug 06, 2013	217.16	218.25	215.43	216.70	428,613	-0.86(-0.40%)
Aug 05, 2013	216.99	217.80	215.82	217.56	439,251	-0.69(-0.31%)
Aug 02, 2013	217.39	219.54	216.51	218.25	802,648	+1.03(+0.47%)
Aug 01, 2013	217.77	218.54	216.01	217.22	1,017,374	+2.52(+1.17%)
Jul 31, 2013	215.25	217.63	214.17	214.70	963,803	-0.37(-0.17%)
Jul 30, 2013	216.85	217.23	214.63	215.06	649,367	-0.52(-0.24%)
Jul 29, 2013	218.39	218.39	214.75	215.58	556,813	-2.48(-1.14%)
Jul 26, 2013	215.54	218.08	214.49	218.06	553,497	+1.07(+0.49%)
Jul 25, 2013	214.89	218.18	214.16	217.00	762,125	+0.78(+0.36%)
Jul 24, 2013	217.14	218.11	215.15	216.21	1,124,471	-0.76(-0.35%)
Jul 23, 2013	217.79	219.69	216.84	216.97	927,267	-0.80(-0.37%)
Jul 22, 2013	213.25	217.77	212.39	217.77	1,010,469	+4.02(+1.88%)
Jul 19, 2013	213.19	213.75	209.62	213.75	1,017,976	+1.38(+0.65%)
Jul 18, 2013	208.35	212.92	207.34	212.38	1,621,053	+5.68(+2.75%)
Jul 17, 2013	204.69	207.06	204.18	206.69	1,276,228	+2.36(+1.15%)
Jul 16, 2013	205.64	208.23	202.16	204.34	869,379	-1.11(-0.54%)
Jul 15, 2013	205.72	206.48	204.84	205.45	610,277	+0.05(+0.03%)
Jul 12, 2013	205.21	205.43	202.34	205.39	887,021	-0.12(-0.06%)
Jul 11, 2013	203.74	207.14	203.27	205.51	1,224,422	+3.95(+1.96%)
Jul 10, 2013	201.78	202.79	199.80	201.56	1,162,236	+1.01(+0.51%)
Jul 09, 2013	197.52	200.85	194.35	200.55	1,233,227	+4.84(+2.47%)
Jul 08, 2013	197.96	198.40	194.83	195.71	1,109,182	-0.18(-0.09%)
Jul 05, 2013	196.32	197.17	192.94	195.89	783,135	+1.52(+0.78%)
Jul 03, 2013	193.78	195.86	192.65	194.37	325,977	-1.19(-0.61%)
Jul 02, 2013	194.86	197.52	193.95	195.56	634,802	+0.54(+0.28%)
Jul 01, 2013	196.16	199.19	194.79	195.01	1,097,607	-0.56(-0.29%)
Jun 28, 2013	200.93	200.93	195.11	195.58	1,847,826	-5.49(-2.73%)
Jun 27, 2013	195.96	202.16	195.96	201.07	1,368,942	+4.58(+2.33%)
Jun 26, 2013	192.14	197.52	192.14	196.48	1,350,477	+4.16(+2.16%)
Jun 25, 2013	190.06	193.31	188.57	192.33	1,653,050	+5.29(+2.83%)
Jun 24, 2013	187.61	189.07	183.51	187.03	2,054,493	-2.31(-1.22%)
Jun 21, 2013	196.84	196.95	184.26	189.35	3,445,769	-2.54(-1.33%)
Jun 20, 2013	201.57	202.49	190.78	191.89	3,116,924	-12.53(-6.13%)
Jun 19, 2013	210.84	211.84	204.24	204.42	1,092,736	-6.11(-2.90%)
Jun 18, 2013	211.21	212.70	209.22	210.53	665,084	+0.38(+0.18%)
Jun 17, 2013	207.54	211.74	206.35	210.15	1,001,582	+4.77(+2.32%)
Jun 14, 2013	207.39	208.41	204.11	205.39	1,000,199	-2.06(-0.99%)
Jun 13, 2013	204.66	207.65	201.56	207.44	1,527,004	+2.58(+1.26%)
Jun 12, 2013	211.97	213.21	204.47	204.86	1,138,045	-5.45(-2.59%)
Jun 11, 2013	212.74	213.00	209.53	210.31	845,747	-3.91(-1.83%)
Jun 10, 2013	212.48	215.42	210.47	214.23	913,018	+0.84(+0.40%)
Jun 07, 2013	207.87	213.73	205.42	213.38	1,180,811	+8.56(+4.18%)
Jun 06, 2013	202.08	205.00	198.37	204.82	1,850,852	+2.82(+1.39%)
Jun 05, 2013	208.76	210.18	199.08	202.00	1,725,827	-7.04(-3.37%)
Jun 04, 2013	210.90	213.06	207.85	209.05	950,205	-1.55(-0.74%)
Jun 03, 2013	211.82	211.83	206.59	210.60	1,023,936	-0.66(-0.31%)
May 31, 2013	214.67	216.40	211.20	211.26	1,074,388	-4.37(-2.03%)
May 30, 2013	213.76	216.92	212.85	215.63	1,033,308	+1.01(+0.47%)
May 29, 2013	216.64	218.57	213.96	214.62	990,561	-3.54(-1.62%)
May 28, 2013	215.97	221.16	215.75	218.16	745,613	+3.76(+1.75%)
May 24, 2013	211.77	214.54	211.71	214.40	551,671	+0.42(+0.19%)
May 23, 2013	212.51	214.66	209.93	213.98	988,864	-1.91(-0.89%)
May 22, 2013	220.69	225.59	214.07	215.90	1,549,160	-4.81(-2.18%)
May 21, 2013	219.88	221.94	218.63	220.71	974,579	+1.85(+0.84%)
May 20, 2013	218.75	220.81	217.21	218.86	729,509	-1.29(-0.58%)
May 17, 2013	217.24	220.34	216.93	220.15	749,356	+4.19(+1.94%)
May 16, 2013	218.25	220.06	215.46	215.96	803,033	-2.94(-1.34%)
May 15, 2013	214.88	218.98	214.13	218.89	918,937	+7.49(+3.54%)
May 13, 2013	208.66	212.62	208.40	211.40	615,841	+2.06(+0.98%)
May 10, 2013	209.02	209.94	208.24	209.34	734,615	+0.66(+0.32%)
May 09, 2013	207.88	210.97	206.14	208.69	1,178,345	-1.10(-0.52%)
May 08, 2013	208.35	209.87	202.81	209.78	654,880	+1.29(+0.62%)
May 07, 2013	207.73	208.70	206.12	208.50	570,584	+0.91(+0.44%)
May 06, 2013	205.47	208.24	204.48	207.59	871,350	+2.28(+1.11%)
May 03, 2013	201.03	205.50	200.62	205.31	1,104,060	+6.80(+3.43%)
May 02, 2013	198.01	199.31	197.47	198.51	886,408	+1.07(+0.54%)
May 01, 2013	200.80	201.65	197.25	197.44	1,048,434	-4.21(-2.09%)
Apr 30, 2013	203.13	204.15	201.10	201.65	1,256,244	-1.29(-0.64%)
Apr 29, 2013	199.88	203.34	199.24	202.94	803,541	+3.36(+1.68%)
Apr 26, 2013	198.71	200.23	198.40	199.58	635,887	+0.15(+0.08%)
Apr 25, 2013	196.63	200.01	196.17	199.43	998,952	+3.71(+1.89%)
Apr 24, 2013	196.69	197.28	194.97	195.72	759,126	-0.61(-0.31%)
Apr 23, 2013	191.06	196.71	190.63	196.34	1,302,602	+6.79(+3.58%)
Apr 22, 2013	190.10	190.36	187.18	189.55	800,282	+0.27(+0.14%)
Apr 19, 2013	186.49	189.51	186.23	189.28	974,574	+3.68(+1.98%)
Apr 18, 2013	189.93	190.06	184.31	185.61	1,338,065	-4.34(-2.28%)
Apr 17, 2013	192.61	193.27	188.42	189.94	1,142,593	-4.68(-2.41%)
Apr 16, 2013	195.04	195.14	190.28	194.63	1,374,245	+2.54(+1.32%)
Apr 15, 2013	196.73	198.59	192.03	192.09	1,241,848	-7.01(-3.52%)
Apr 12, 2013	198.96	200.50	198.32	199.10	557,797	-0.77(-0.38%)
Apr 11, 2013	197.75	200.95	197.75	199.86	972,336	+2.55(+1.29%)
Apr 10, 2013	193.27	197.32	192.92	197.31	868,686	+5.09(+2.65%)
Apr 09, 2013	190.61	193.37	188.95	192.22	1,004,815	+3.53(+1.87%)
Apr 08, 2013	185.93	188.72	184.70	188.69	621,520	+2.72(+1.46%)
Apr 05, 2013	187.07	187.65	182.38	185.98	1,761,060	-4.02(-2.12%)
Apr 04, 2013	187.82	190.03	187.35	190.00	1,066,383	+2.18(+1.16%)
Apr 03, 2013	195.09	195.22	187.15	187.82	1,166,349	-6.97(-3.58%)
Apr 02, 2013	191.75	195.13	191.59	194.79	851,334	+3.39(+1.77%)
Apr 01, 2013	194.08	194.35	191.03	191.40	514,860	-2.97(-1.53%)
Mar 28, 2013	194.73	195.71	193.14	194.37	723,762	+0.23(+0.12%)
Mar 27, 2013	194.61	194.91	192.86	194.14	462,346	-1.39(-0.71%)
Mar 26, 2013	191.28	195.73	190.71	195.53	840,405	+4.99(+2.62%)
Mar 25, 2013	192.95	194.71	190.25	190.54	1,127,651	-0.99(-0.52%)
Mar 22, 2013	191.83	192.58	190.77	191.53	915,716	+0.10(+0.05%)
Mar 21, 2013	193.92	196.12	191.29	191.43	1,374,432	-4.31(-2.20%)
Mar 20, 2013	193.14	196.40	193.14	195.75	997,874	+4.18(+2.18%)
Mar 19, 2013	193.01	193.98	189.69	191.57	747,100	-1.57(-0.81%)
Mar 18, 2013	192.27	194.10	191.76	193.14	593,708	-1.13(-0.58%)
Mar 15, 2013	193.00	194.31	192.39	194.26	1,298,735	+0.53(+0.27%)
Mar 14, 2013	192.86	195.04	192.27	193.74	1,278,472	+1.77(+0.92%)
Mar 13, 2013	189.42	192.19	188.79	191.96	1,026,498	+3.22(+1.71%)
Mar 12, 2013	187.71	189.38	187.43	188.74	1,340,458	+1.19(+0.63%)
Mar 11, 2013	187.85	187.98	186.35	187.55	746,916	-0.30(-0.16%)
Mar 08, 2013	189.24	189.94	187.23	187.85	769,365	-0.15(-0.08%)
Mar 07, 2013	189.50	190.45	187.86	188.01	1,016,893	-0.83(-0.44%)
Mar 06, 2013	185.96	189.16	185.96	188.84	1,477,200	+3.92(+2.12%)
Mar 05, 2013	183.29	185.09	180.30	184.92	1,365,722	+3.63(+2.00%)
Mar 04, 2013	177.50	181.37	177.33	181.29	916,600	+3.34(+1.88%)
Mar 01, 2013	178.96	178.96	175.68	177.95	1,112,869	-2.19(-1.22%)
Feb 28, 2013	181.11	181.78	180.00	180.15	753,137	-0.99(-0.55%)
Feb 27, 2013	177.35	181.56	176.61	181.14	692,473	+3.70(+2.08%)
Feb 26, 2013	178.90	179.74	176.08	177.44	1,166,847	-0.26(-0.15%)
Feb 25, 2013	182.36	183.09	177.70	177.70	1,056,142	-3.28(-1.81%)
Feb 22, 2013	178.83	181.00	178.83	180.99	1,113,414	+3.49(+1.97%)
Feb 21, 2013	178.95	179.21	176.80	177.49	1,271,029	-2.18(-1.21%)
Feb 20, 2013	182.99	183.32	179.58	179.67	986,309	-3.76(-2.05%)
Feb 19, 2013	182.90	184.36	182.33	183.43	1,338,319	+0.88(+0.48%)
Feb 15, 2013	185.41	185.59	182.11	182.55	1,332,181	-1.97(-1.07%)
Feb 14, 2013	182.11	184.58	182.11	184.52	1,191,665	+2.29(+1.26%)
Feb 13, 2013	180.48	182.61	180.15	182.23	1,312,162	+2.75(+1.53%)
Feb 12, 2013	179.58	181.10	179.38	179.48	1,457,124	-0.44(-0.25%)
Feb 11, 2013	178.97	180.27	178.31	179.92	1,240,179	+0.97(+0.54%)
Feb 08, 2013	177.81	179.35	177.14	178.95	734,915	+1.01(+0.57%)
Feb 07, 2013	179.21	179.43	176.25	177.94	669,858	-1.49(-0.83%)
Feb 06, 2013	178.49	179.54	178.27	179.43	760,823	+3.25(+1.84%)
Feb 04, 2013	174.45	177.52	174.07	176.19	1,286,743	-1.81(-1.02%)
Feb 01, 2013	176.31	178.67	175.82	178.00	1,360,002	+0.46(+0.26%)
Jan 31, 2013	177.88	179.24	176.93	177.54	928,108	-0.84(-0.47%)
Jan 30, 2013	178.64	179.13	177.40	178.38	989,869	-0.46(-0.26%)
Jan 29, 2013	176.69	178.84	175.91	178.84	1,170,040	+2.37(+1.34%)
Jan 28, 2013	177.02	177.57	175.19	176.47	1,216,810	-1.17(-0.66%)
Jan 25, 2013	178.48	178.64	177.22	177.64	1,438,264	+0.07(+0.04%)
Jan 24, 2013	178.32	179.14	176.27	177.58	1,334,643	+0.26(+0.14%)
Jan 23, 2013	178.31	179.30	176.68	177.32	1,182,174	-0.73(-0.41%)
Jan 22, 2013	175.91	178.09	175.86	178.05	1,513,127	+2.28(+1.30%)
Jan 18, 2013	174.92	175.82	173.77	175.77	1,896,931	+1.45(+0.83%)
Jan 17, 2013	171.88	176.17	170.56	174.32	2,291,238	+7.33(+4.39%)
Jan 16, 2013	167.13	168.31	166.35	166.99	1,008,988	-0.76(-0.45%)
Jan 15, 2013	167.84	167.87	165.88	167.75	848,860	+0.80(+0.48%)
Jan 14, 2013	166.23	168.66	165.35	166.95	1,156,997	+0.89(+0.53%)
Jan 11, 2013	164.13	166.25	163.30	166.06	1,096,323	+1.70(+1.03%)
Jan 10, 2013	162.31	165.31	162.16	164.37	1,103,782	+2.95(+1.83%)
Jan 09, 2013	161.69	163.14	160.97	161.41	911,651	+0.42(+0.26%)
Jan 08, 2013	163.07	163.38	160.84	160.99	838,963	-2.53(-1.55%)
Jan 07, 2013	163.56	164.02	161.74	163.53	961,172	-0.30(-0.18%)
Jan 04, 2013	160.07	164.45	160.06	163.82	1,071,522	+3.52(+2.19%)
Jan 03, 2013	160.28	162.29	159.42	160.31	793,454	+0.44(+0.27%)
Jan 02, 2013	158.85	159.95	155.32	159.87	1,266,340	+4.55(+2.93%)
Dec 31, 2012	153.40	155.32	153.22	155.32	549,214	+1.65(+1.08%)
Dec 28, 2012	153.97	154.99	153.19	153.67	426,442	-1.17(-0.76%)
Dec 27, 2012	154.67	155.41	153.31	154.84	496,331	+0.55(+0.36%)
Dec 26, 2012	155.94	155.97	154.01	154.29	590,219	-1.41(-0.91%)
Dec 24, 2012	157.64	157.64	152.31	155.70	408,514	+0.35(+0.23%)
Dec 21, 2012	154.80	157.72	154.31	155.35	1,575,120	-1.91(-1.21%)
Dec 20, 2012	155.75	157.36	154.87	157.26	814,934	+2.62(+1.69%)
Dec 19, 2012	154.40	156.93	154.40	154.64	1,276,448	-0.65(-0.42%)
Dec 18, 2012	154.58	156.75	153.14	155.29	1,316,025	+1.04(+0.67%)
Dec 17, 2012	152.01	154.30	150.95	154.25	1,499,286	+2.83(+1.87%)
Dec 14, 2012	149.43	151.85	149.43	151.43	806,796	+0.61(+0.40%)
Dec 13, 2012	150.76	151.28	150.38	150.82	726,382	+0.04(+0.03%)
Dec 12, 2012	150.53	151.58	149.56	150.78	1,358,379	+0.92(+0.61%)
Dec 11, 2012	147.10	150.01	147.10	149.87	937,694	+2.80(+1.91%)
Dec 10, 2012	146.36	147.14	145.77	147.06	517,565	+0.72(+0.49%)
Dec 07, 2012	146.09	146.41	145.25	146.34	362,619	+0.76(+0.52%)
Dec 06, 2012	144.57	145.66	144.03	145.58	623,590	+0.98(+0.68%)
Dec 05, 2012	143.67	145.43	142.94	144.60	1,001,368	+0.89(+0.62%)
Dec 04, 2012	146.54	147.08	143.66	143.71	1,235,110	-4.34(-2.93%)
Nov 30, 2012	146.86	148.20	146.16	148.05	989,744	+1.07(+0.73%)
Nov 29, 2012	147.83	148.43	145.93	146.99	759,590	-0.23(-0.16%)
Nov 28, 2012	145.04	148.30	144.66	147.22	1,216,122	+1.95(+1.34%)
Nov 27, 2012	146.41	146.41	143.78	145.27	944,206	+0.54(+0.38%)
Nov 26, 2012	145.02	145.57	144.12	144.73	533,059	-1.08(-0.74%)
Nov 23, 2012	145.19	145.85	144.72	145.81	224,147	+1.34(+0.92%)
Nov 21, 2012	145.21	145.40	143.22	144.47	737,695	-0.04(-0.03%)
Nov 20, 2012	142.28	144.51	141.90	144.51	979,201	+1.97(+1.38%)
Nov 19, 2012	141.28	142.58	141.04	142.54	1,244,453	+3.11(+2.23%)
Nov 16, 2012	140.28	141.80	138.26	139.44	1,263,115	+0.02(+0.02%)
Nov 15, 2012	139.07	139.85	138.10	139.41	1,403,759	+0.27(+0.19%)
Nov 14, 2012	140.75	141.07	138.88	139.14	931,878	-1.30(-0.92%)
Nov 13, 2012	139.64	141.75	139.62	140.44	992,108	-0.14(-0.10%)
Nov 12, 2012	139.63	141.31	138.93	140.58	834,429	+1.27(+0.91%)
Nov 09, 2012	139.22	140.95	139.05	139.31	598,294	-0.20(-0.14%)
Nov 08, 2012	141.91	142.87	139.52	139.52	764,443	-2.16(-1.53%)
Nov 07, 2012	140.92	142.13	140.56	141.68	1,855,186	-1.06(-0.74%)
Nov 06, 2012	141.76	143.07	141.31	142.74	1,291,607	+1.43(+1.01%)
Nov 05, 2012	140.80	141.87	139.71	141.31	710,754	-0.01(-0.01%)
Nov 02, 2012	142.32	143.40	141.17	141.32	920,466	-0.41(-0.29%)
Nov 01, 2012	141.32	142.02	140.81	141.73	1,087,705	+0.29(+0.21%)
Oct 31, 2012	141.00	142.42	140.44	141.44	1,219,350	+2.01(+1.44%)
Oct 26, 2012	139.67	139.44	139.44	139.44	919,965	-0.10(-0.07%)
Oct 25, 2012	140.52	140.99	138.83	139.53	869,493	+0.10(+0.07%)
Oct 24, 2012	140.41	141.89	138.94	139.44	1,004,244	-0.66(-0.47%)
Oct 23, 2012	139.45	141.15	138.48	140.09	989,792	-0.80(-0.57%)
Oct 19, 2012	141.24	141.83	140.48	140.89	1,083,113	-0.79(-0.56%)
Oct 18, 2012	140.79	143.23	140.49	141.68	1,539,147	+0.65(+0.46%)
Oct 17, 2012	142.79	143.17	140.70	141.03	1,808,625	-0.63(-0.44%)
Oct 16, 2012	139.62	142.33	139.32	141.66	2,104,207	+3.43(+2.48%)
Oct 15, 2012	139.08	140.19	137.47	138.23	1,847,440	+0.79(+0.58%)
Oct 12, 2012	138.46	140.00	136.65	137.44	922,953	-1.10(-0.80%)
Oct 11, 2012	140.04	140.64	138.32	138.54	847,559	-1.17(-0.84%)
Oct 10, 2012	140.64	140.93	139.62	139.71	757,401	-1.21(-0.86%)
Oct 09, 2012	140.89	141.93	140.70	140.93	1,827,418	+0.22(+0.16%)
Oct 08, 2012	140.14	141.60	139.69	140.70	1,608,491	+0.97(+0.69%)
Oct 05, 2012	137.97	143.16	137.97	139.73	2,053,080	+2.51(+1.83%)
Oct 04, 2012	135.82	137.26	135.37	137.22	1,081,830	+1.83(+1.35%)
Oct 03, 2012	132.91	135.71	131.66	135.39	1,500,240	+3.28(+2.48%)
Oct 02, 2012	134.74	134.89	130.86	132.11	1,492,948	-2.01(-1.50%)
Oct 01, 2012	133.90	136.25	133.66	134.12	624,802	+1.16(+0.87%)
Sep 28, 2012	133.18	133.80	132.07	132.96	820,698	-0.47(-0.35%)
Sep 27, 2012	132.74	134.22	132.49	133.42	403,801	+1.69(+1.28%)
Sep 26, 2012	133.16	133.71	131.65	131.73	589,956	-0.93(-0.70%)
Sep 25, 2012	135.52	135.89	132.65	132.66	798,952	-2.33(-1.73%)
Sep 24, 2012	135.30	135.90	134.64	135.00	793,171	-1.46(-1.07%)
Sep 21, 2012	137.14	137.41	136.18	136.46	1,229,660	+0.00(+0.00%)
Sep 20, 2012	135.15	136.74	134.17	136.46	779,429	+0.50(+0.37%)
Sep 19, 2012	136.46	136.97	135.93	135.96	896,642	-0.31(-0.22%)
Sep 18, 2012	136.27	137.02	135.39	136.27	898,022	+0.01(+0.01%)
Sep 17, 2012	136.09	137.17	135.93	136.25	768,117	-0.21(-0.15%)
Sep 14, 2012	138.17	138.29	135.76	136.46	1,462,189	+0.83(+0.61%)
Sep 13, 2012	131.82	135.70	130.71	135.63	1,459,148	+3.88(+2.94%)
Sep 12, 2012	131.99	132.79	130.72	131.75	666,690	-0.02(-0.02%)
Sep 11, 2012	132.44	133.74	131.65	131.78	786,424	-0.83(-0.62%)
Sep 10, 2012	135.49	135.68	132.52	132.60	822,157	-3.12(-2.30%)
Sep 07, 2012	134.52	136.26	134.15	135.73	592,121	+1.37(+1.02%)
Sep 06, 2012	132.15	134.52	131.64	134.36	689,480	+3.12(+2.38%)
Sep 05, 2012	132.13	132.71	131.18	131.24	582,235	-0.69(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter