Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	137.93	138.26	135.80	137.21	1,093,306	-0.06(-0.04%)
Jun 29, 2011	136.26	137.71	135.37	137.27	1,159,144	+1.88(+1.39%)
Jun 28, 2011	134.11	135.40	133.20	135.39	829,377	+1.57(+1.17%)
Jun 27, 2011	132.03	134.07	131.70	133.82	607,311	+1.92(+1.45%)
Jun 24, 2011	134.11	134.39	131.27	131.90	1,078,745	-2.13(-1.59%)
Jun 23, 2011	133.18	134.48	132.13	134.03	965,253	-1.27(-0.94%)
Jun 22, 2011	135.69	136.93	135.26	135.30	825,452	-1.14(-0.83%)
Jun 21, 2011	136.17	137.24	134.97	136.44	759,048	+0.95(+0.70%)
Jun 20, 2011	135.30	135.62	134.98	135.49	569,327	+1.47(+1.10%)
Jun 17, 2011	136.60	136.63	133.70	134.01	921,445	-0.56(-0.42%)
Jun 16, 2011	133.76	135.20	132.48	134.58	1,155,666	+1.30(+0.97%)
Jun 15, 2011	136.30	136.90	132.71	133.28	1,155,505	-4.46(-3.24%)
Jun 14, 2011	137.14	138.06	136.72	137.75	722,505	+2.60(+1.92%)
Jun 13, 2011	133.21	135.36	133.06	135.15	1,065,314	+2.22(+1.67%)
Jun 10, 2011	136.00	137.13	132.53	132.93	1,252,531	-4.65(-3.38%)
Jun 09, 2011	136.05	138.17	134.09	137.58	615,648	+1.88(+1.39%)
Jun 08, 2011	135.39	136.53	135.16	135.69	839,035	+0.04(+0.03%)
Jun 07, 2011	135.23	137.04	134.83	135.66	948,479	+1.28(+0.95%)
Jun 06, 2011	137.98	138.76	134.13	134.38	1,112,160	-4.13(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.