Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	119.40	120.63	118.88	119.40	543	+1.04(+0.88%)
Sep 29, 2010	117.55	119.41	117.55	118.36	800,298	+0.06(+0.05%)
Sep 28, 2010	117.13	118.38	115.58	118.30	2,701	+1.94(+1.67%)
Sep 27, 2010	114.73	117.30	114.61	116.36	537,678	-0.93(-0.80%)
Sep 24, 2010	115.17	117.41	115.02	117.29	426,690	+3.90(+3.44%)
Sep 23, 2010	116.24	116.24	112.82	113.39	964,148	-2.85(-2.46%)
Sep 22, 2010	117.97	118.81	115.56	116.24	669,143	-1.41(-1.20%)
Sep 21, 2010	121.10	121.24	116.90	117.65	1,090,262	-2.76(-2.29%)
Sep 20, 2010	116.27	120.77	116.27	120.41	1,068,597	+4.65(+4.02%)
Sep 17, 2010	115.76	116.04	112.96	115.76	775,718	+0.11(+0.09%)
Sep 15, 2010	111.03	116.29	111.03	115.65	1,049,197	+3.75(+3.35%)
Sep 14, 2010	105.86	112.57	105.17	111.90	1,442,697	+6.21(+5.88%)
Sep 13, 2010	107.10	108.01	105.19	105.69	550,131	-0.33(-0.31%)
Sep 10, 2010	105.75	106.31	105.03	106.02	417,060	+0.30(+0.28%)
Sep 09, 2010	108.04	109.41	104.18	105.72	474	-0.84(-0.79%)
Sep 08, 2010	105.38	107.19	105.38	106.56	523,584	+0.81(+0.77%)
Sep 07, 2010	105.83	106.49	105.44	105.75	322,703	-0.54(-0.51%)
Sep 03, 2010	105.34	106.32	105.27	106.29	428,229	+1.58(+1.51%)
Sep 02, 2010	102.05	104.93	102.05	104.71	452,379	+1.91(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.