Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	30.13	30.71	30.06	30.47	57,937	+0.41(+1.37%)
Aug 29, 2002	30.10	30.24	29.98	30.06	31,074	-0.03(-0.11%)
Aug 28, 2002	30.54	30.61	29.93	30.10	70,279	-0.52(-1.69%)
Aug 27, 2002	30.89	31.00	30.51	30.61	24,539	-0.29(-0.94%)
Aug 26, 2002	31.02	31.11	30.54	30.90	43,126	-0.06(-0.18%)
Aug 23, 2002	31.39	31.39	30.92	30.96	70,425	-0.43(-1.38%)
Aug 22, 2002	31.31	31.54	31.26	31.39	116,165	+0.19(+0.62%)
Aug 21, 2002	30.89	31.20	30.69	31.20	232,330	+0.34(+1.12%)
Aug 20, 2002	30.89	30.99	30.65	30.85	421,098	-1.12(-3.49%)
Aug 16, 2002	30.65	32.33	30.45	31.97	128,507	+1.25(+4.08%)
Aug 15, 2002	30.99	30.99	29.82	30.71	113,406	-0.34(-1.11%)
Aug 14, 2002	29.94	31.40	29.54	31.06	148,691	+1.05(+3.49%)
Aug 13, 2002	30.48	30.99	30.01	30.01	63,455	-0.57(-1.87%)
Aug 12, 2002	30.56	30.89	30.16	30.58	86,107	+2.74(+9.84%)
Aug 07, 2002	28.21	28.21	27.71	27.84	93,948	-0.20(-0.71%)
Aug 06, 2002	28.03	28.24	27.86	28.04	79,863	+0.12(+0.42%)
Aug 05, 2002	28.23	28.23	27.86	27.93	71,005	-0.32(-1.12%)
Aug 02, 2002	28.71	28.86	28.00	28.24	67,375	-0.61(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.