Indicators

BlackRock (NY: BLK )

754.64 -6.64 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	694.77	701.96	690.40	698.35	846,749	-6.55(-0.93%)
Feb 25, 2022	690.99	705.00	689.17	704.90	720,669	+17.91(+2.61%)
Feb 24, 2022	666.80	689.69	662.19	686.99	1,250,496	-0.66(-0.10%)
Feb 23, 2022	705.02	711.08	686.41	687.65	867,141	-12.19(-1.74%)
Feb 22, 2022	704.09	711.97	691.65	699.84	735,129	-9.89(-1.39%)
Feb 18, 2022				709.74	0	-6.08(-0.85%)
Feb 17, 2022	726.44	730.00	714.35	715.82	530,088	-19.64(-2.67%)
Feb 16, 2022	729.59	739.52	729.01	735.46	668,045	+2.09(+0.29%)
Feb 15, 2022	728.68	736.23	727.03	733.37	586,308	+19.60(+2.75%)
Feb 14, 2022	718.17	726.49	706.86	713.76	1,013,401	-11.43(-1.58%)
Feb 11, 2022	735.23	736.93	721.23	725.20	1,354,797	-5.35(-0.73%)
Feb 10, 2022	754.53	760.46	723.06	730.55	2,217,672	-32.68(-4.28%)
Feb 09, 2022	769.10	774.37	763.20	763.23	1,275,871	+5.27(+0.69%)
Feb 08, 2022	766.03	767.81	752.22	757.96	1,034,977	-8.95(-1.17%)
Feb 07, 2022	760.41	774.27	754.54	766.91	605,768	+6.66(+0.88%)
Feb 04, 2022	752.90	767.40	748.49	760.24	711,043	+3.80(+0.50%)
Feb 03, 2022	766.51		753.36	756.44	620,596	-15.72(-2.04%)
Feb 02, 2022	779.24	779.33	765.60	772.16	1,097,627	-3.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.